時価総額 $2.22T
-1.45%
ボリューム24h $148.11B
14.29%
BTC % 52.69%
0.55%
ETH % 14.16%
-0.7%
硬貨
28.485
+11
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
Jul-14 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
Jul-13 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
Jul-12 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
Jul-11 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
Jul-10 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
Jul-09 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
Jul-08 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
Jul-07 2024 | $0.021289 | $0.019602 | $0.021289 | $0.019602 | $5 | - |
Jul-06 2024 | $0.019602 | $0.019602 | $0.019602 | $0.019602 | - | - |
Jul-05 2024 | $0.019602 | $0.019602 | $0.023241 | $0.023241 | $0 | - |
Jul-04 2024 | $0.023241 | $0.023241 | $0.023241 | $0.023241 | - | - |
Jul-03 2024 | $0.023241 | $0.023241 | $0.023956 | $0.023956 | $2 | - |
Jul-02 2024 | $0.023956 | $0.023956 | $0.023956 | $0.023956 | - | - |
Jul-01 2024 | $0.023956 | $0.023956 | $0.023956 | $0.023956 | - | - |