時価総額 $2.43T
2.36%
ボリューム24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
1 分 前
LOL coin (LOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000000013010116921886 | $0.0000000013010116921886 | $0.0000000013010116921886 | $0.0000000013010116921886 | - | - |
| Sep-24 2024 | $0.0000000013010116921886 | $0.0000000013010116921886 | $0.0000000013010116921886 | $0.0000000013010116921886 | - | - |
| Sep-23 2024 | $0.0000000013010116921886 | $0.0000000012590424776784 | $0.0000000013010116921886 | $0.0000000012590424776784 | $113 | - |
| Sep-22 2024 | $0.0000000012590424776784 | $0.0000000012488033121093 | $0.0000000012590424776784 | $0.0000000012488033121093 | $32 | - |
| Sep-21 2024 | $0.0000000012488033121093 | $0.0000000012319107849887 | $0.0000000012488033121093 | $0.0000000012319107849887 | $0 | - |
| Sep-20 2024 | $0.0000000012319107849887 | $0.0000000012257009671815 | $0.0000000012319107849887 | $0.0000000012257009671815 | $5 | - |
| Sep-19 2024 | $0.0000000012257009671815 | $0.000000001077828119237 | $0.0000000012601739263001 | $0.000000001077828119237 | $1,062 | - |
| Sep-18 2024 | $0.000000001077828119237 | $0.0000000010625257208763 | $0.000000001077828119237 | $0.0000000010714303229064 | $15 | - |
| Sep-17 2024 | $0.0000000010714303229064 | $0.000000001022660975429599 | $0.0000000010714303229064 | $0.000000001022660975429599 | $69 | - |
| Sep-16 2024 | $0.000000001022660975429599 | $0.000000001022660975429599 | $0.0000000011988912140853 | $0.0000000011988912140853 | $873 | - |
| Sep-15 2024 | $0.0000000011988912140853 | $0.0000000011988912140853 | $0.0000000011988912140853 | $0.0000000011988912140853 | - | - |
| Sep-14 2024 | $0.0000000011988912140853 | $0.0000000011988912140853 | $0.0000000011988912140853 | $0.0000000011988912140853 | - | - |
| Sep-13 2024 | $0.0000000011988912140853 | $0.0000000011752585591734 | $0.0000000011988912140853 | $0.0000000011752585591734 | $13 | - |
| Sep-12 2024 | $0.0000000011752585591734 | $0.0000000011041178310299 | $0.0000000011752585591734 | $0.0000000011041178310299 | $4 | - |
| Sep-11 2024 | $0.0000000011041178310299 | $0.0000000010934517615694 | $0.0000000011041178310299 | $0.0000000010934517615694 | $100 | - |