時価総額 $2.49T
1.99%
ボリューム24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
35 秒 前
LOL coin (LOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00000000088362855282222 | $0.00000000088362855282222 | $0.00000000095805457662266 | $0.00000000090035154828415 | $8,069 | - |
| Oct-26 2024 | $0.00000000090035154828415 | $0.00000000089532370375517 | $0.0000000010415642431083 | $0.0000000010415642431083 | $502 | - |
| Oct-25 2024 | $0.0000000010415642431083 | $0.0000000010415642431083 | $0.000000001133325053028 | $0.000000001133325053028 | $448 | - |
| Oct-24 2024 | $0.000000001133325053028 | $0.0000000011198787581047 | $0.000000001133325053028 | $0.0000000011198787581047 | $15 | - |
| Oct-23 2024 | $0.0000000011198787581047 | $0.0000000010333329815947 | $0.0000000011977774115442 | $0.0000000010333329815947 | $39,486 | - |
| Oct-22 2024 | $0.0000000010333329815947 | $0.0000000010333329815947 | $0.0000000011133368167954 | $0.0000000011133368167954 | $249 | - |
| Oct-21 2024 | $0.0000000011133368167954 | $0.0000000011133368167954 | $0.0000000011294345844337 | $0.0000000011294345844337 | $144 | - |
| Oct-20 2024 | $0.0000000011294345844337 | $0.0000000011294345844337 | $0.0000000011294345844337 | $0.0000000011294345844337 | - | - |
| Oct-19 2024 | $0.0000000011294345844337 | $0.0000000011294345844337 | $0.0000000011294345844337 | $0.0000000011294345844337 | - | - |
| Oct-18 2024 | $0.0000000011294345844337 | $0.000000001128824462137 | $0.0000000012179597193644 | $0.0000000012179597193644 | $576 | - |
| Oct-17 2024 | $0.0000000012179597193644 | $0.0000000012179597193644 | $0.0000000012489764790096 | $0.0000000012305968148008 | $47 | - |
| Oct-16 2024 | $0.0000000012305968148008 | $0.0000000012305968148008 | $0.0000000012305968148008 | $0.0000000012305968148008 | - | - |
| Oct-15 2024 | $0.0000000012305968148008 | $0.000000001071914587232199 | $0.0000000012305968148008 | $0.000000001071914587232199 | $762 | - |
| Oct-14 2024 | $0.000000001071914587232199 | $0.0000000010393135650624 | $0.0000000010750991394919 | $0.0000000010393135650624 | $10 | - |
| Oct-13 2024 | $0.0000000010393135650624 | $0.0000000010393135650624 | $0.0000000010691103735853 | $0.0000000010691103735853 | $359 | - |