時価総額 $2.25T
-2.09%
ボリューム24h $122.45B
-5.38%
BTC % 52.25%
-0.51%
ETH % 13.85%
-1.37%
硬貨
28.526
+16
取引所
885
最後の更新
29 秒 前
LOL coin (LOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000014416282398931 | $0.0000000013691821889246 | $0.0000000014416282398931 | $0.0000000013691821889246 | $33 | - |
| Aug-19 2024 | $0.0000000013691821889246 | $0.0000000013691821889246 | $0.000000001373699202484 | $0.000000001373699202484 | $0 | - |
| Aug-18 2024 | $0.000000001373699202484 | $0.000000001373699202484 | $0.000000001373699202484 | $0.000000001373699202484 | - | - |
| Aug-17 2024 | $0.000000001373699202484 | $0.0000000013369203470649 | $0.000000001373699202484 | $0.0000000013369203470649 | $94 | - |
| Aug-16 2024 | $0.0000000013369203470649 | $0.0000000013369203470649 | $0.0000000014391142438574 | $0.0000000014391142438574 | $265 | - |
| Aug-15 2024 | $0.0000000014391142438574 | $0.0000000014391142438574 | $0.0000000014391142438574 | $0.0000000014391142438574 | - | - |
| Aug-14 2024 | $0.0000000014391142438574 | $0.0000000014240802176586 | $0.0000000015584100728967 | $0.00000000153939250324 | $912 | - |
| Aug-13 2024 | $0.00000000153939250324 | $0.0000000014385388534878 | $0.000000001542187809699899 | $0.0000000014385388534878 | $290 | - |
| Aug-12 2024 | $0.0000000014385388534878 | $0.0000000014385388534878 | $0.0000000014385388534878 | $0.0000000014385388534878 | $3 | - |
| Aug-11 2024 | $0.0000000014790056858004 | $0.0000000014465960758669 | $0.0000000014790056858004 | $0.0000000014465960758669 | $6 | - |
| Aug-10 2024 | $0.0000000014465960758669 | $0.0000000014465960758669 | $0.0000000014465960758669 | $0.0000000014465960758669 | - | - |
| Aug-09 2024 | $0.0000000014465960758669 | $0.0000000013668658126404 | $0.0000000014478863640228 | $0.0000000013668658126404 | $145 | - |
| Aug-08 2024 | $0.0000000013668658126404 | $0.0000000013249466769492 | $0.0000000013668658126404 | $0.0000000013249466769492 | $0 | - |
| Aug-07 2024 | $0.0000000013249466769492 | $0.0000000013036622756369 | $0.0000000013611933863038 | $0.0000000013036622756369 | $78 | - |
| Aug-06 2024 | $0.0000000013036622756369 | $0.0000000012729734242425 | $0.0000000013057442805832 | $0.0000000012729734242425 | $0 | - |