時価総額 $2.23T 1.17%
ボリューム24h $90.29B -62.79%
BTC % 52.66% 0.39%
ETH % 14.08% -0.92%
硬貨 28.491 +6
取引所 885
最後の更新 2 分 前
LOL coin LOL

LOL coin (LOL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-16 2024 $0.0000000013369203470649 $0.0000000013369203470649 $0.0000000014391142438574 $0.0000000014391142438574 $265 -
Aug-15 2024 $0.0000000014391142438574 $0.0000000014391142438574 $0.0000000014391142438574 $0.0000000014391142438574 - -
Aug-14 2024 $0.0000000014391142438574 $0.0000000014240802176586 $0.0000000015584100728967 $0.00000000153939250324 $912 -
Aug-13 2024 $0.00000000153939250324 $0.0000000014385388534878 $0.000000001542187809699899 $0.0000000014385388534878 $290 -
Aug-12 2024 $0.0000000014385388534878 $0.0000000014385388534878 $0.0000000014385388534878 $0.0000000014385388534878 $3 -
Aug-11 2024 $0.0000000014790056858004 $0.0000000014465960758669 $0.0000000014790056858004 $0.0000000014465960758669 $6 -
Aug-10 2024 $0.0000000014465960758669 $0.0000000014465960758669 $0.0000000014465960758669 $0.0000000014465960758669 - -
Aug-09 2024 $0.0000000014465960758669 $0.0000000013668658126404 $0.0000000014478863640228 $0.0000000013668658126404 $145 -
Aug-08 2024 $0.0000000013668658126404 $0.0000000013249466769492 $0.0000000013668658126404 $0.0000000013249466769492 $0 -
Aug-07 2024 $0.0000000013249466769492 $0.0000000013036622756369 $0.0000000013611933863038 $0.0000000013036622756369 $78 -
Aug-06 2024 $0.0000000013036622756369 $0.0000000012729734242425 $0.0000000013057442805832 $0.0000000012729734242425 $0 -
Aug-05 2024 $0.0000000012813167591688 $0.0000000011584979320982 $0.0000000013873106779713 $0.0000000013873106779713 $99 -
Aug-04 2024 $0.0000000013873106779713 $0.0000000013544710666462 $0.0000000015242363934436 $0.0000000015242363934436 $495 -
Aug-03 2024 $0.0000000015242363934436 $0.0000000015194339971712 $0.000000001566685211850999 $0.000000001566685211850999 $0 -
Aug-02 2024 $0.0000000015989996140815 $0.0000000015989996140815 $0.0000000016565275199273 $0.0000000016565275199273 $26 -

LOL coin(LOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、444日間分析、31-05-2023日から。