時価総額 $2.31T
-1.51%
ボリューム24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
硬貨
29.047
+32
取引所
885
最後の更新
1 分 前
LOL coin (LOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.000000001056019193926199 | $0.000000001056019193926199 | $0.0000000011653877486396 | $0.0000000011653877486396 | $3,998 | - |
| Oct-06 2024 | $0.0000000011653877486396 | $0.000000001101280008367299 | $0.0000000011653877486396 | $0.000000001101280008367299 | $279 | - |
| Oct-05 2024 | $0.000000001101280008367299 | $0.000000001101280008367299 | $0.0000000014179379609178 | $0.0000000014179379609178 | $2,493 | - |
| Oct-04 2024 | $0.0000000014179379609178 | $0.0000000013932673979293 | $0.0000000014179379609178 | $0.0000000013932673979293 | $14 | - |
| Oct-03 2024 | $0.0000000013932673979293 | $0.0000000010513842850642 | $0.0000000014446530075672 | $0.0000000010513842850642 | $3,570 | - |
| Oct-02 2024 | $0.0000000010513842850642 | $0.0000000010513842850642 | $0.0000000010534146866422 | $0.0000000010534146866422 | $2 | - |
| Oct-01 2024 | $0.0000000010534146866422 | $0.0000000010534146866422 | $0.0000000012143619638656 | $0.0000000012143619638656 | $725 | - |
| Sep-30 2024 | $0.0000000012143619638656 | $0.0000000012143619638656 | $0.0000000012527601647319 | $0.0000000012527601647319 | $2 | - |
| Sep-29 2024 | $0.0000000012527601647319 | $0.000000001248802238535 | $0.0000000013130040749475 | $0.0000000013130040749475 | $341 | - |
| Sep-28 2024 | $0.0000000013130040749475 | $0.0000000013130040749475 | $0.0000000013130040749475 | $0.0000000013130040749475 | - | - |
| Sep-27 2024 | $0.0000000013130040749475 | $0.0000000013130040749475 | $0.0000000013130040749475 | $0.0000000013130040749475 | - | - |
| Sep-26 2024 | $0.0000000013130040749475 | $0.0000000013010116921886 | $0.0000000013130040749475 | $0.0000000013010116921886 | $11 | - |
| Sep-25 2024 | $0.0000000013010116921886 | $0.0000000013010116921886 | $0.0000000013010116921886 | $0.0000000013010116921886 | - | - |
| Sep-24 2024 | $0.0000000013010116921886 | $0.0000000013010116921886 | $0.0000000013010116921886 | $0.0000000013010116921886 | - | - |
| Sep-23 2024 | $0.0000000013010116921886 | $0.0000000012590424776784 | $0.0000000013010116921886 | $0.0000000012590424776784 | $113 | - |