時価総額 $3.30T
-2.95%
ボリューム24h $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
硬貨
33.798
+12
取引所
885
最後の更新
10 秒 前
Loky by Virtuals (LOKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00064353 | $0.00062957 | $0.00067354 | $0.00066462 | $2,219 | - |
| Dec-09 2025 | $0.00066287 | $0.00062913 | $0.0006958 | $0.00063264 | $1,346 | - |
| Dec-08 2025 | $0.00063264 | $0.00063211 | $0.00066507 | $0.00064104 | - | - |
| Dec-07 2025 | $0.00064104 | $0.00063887 | $0.00068031 | $0.00065761 | $1,771 | - |
| Dec-06 2025 | $0.00066659 | $0.00062807 | $0.00068029 | $0.00062807 | - | - |
| Dec-05 2025 | $0.00062803 | $0.00062622 | $0.00069147 | $0.00068485 | - | - |
| Dec-04 2025 | $0.00068485 | $0.00068265 | $0.00074865 | $0.00073531 | $1,133 | - |
| Dec-03 2025 | $0.00073286 | $0.00071917 | $0.00076291 | $0.00071917 | $2,107 | - |
| Dec-02 2025 | $0.00071917 | $0.00057957 | $0.00074346 | $0.00058975 | $7,747 | - |
| Dec-01 2025 | $0.00058975 | $0.00057481 | $0.00064059 | $0.00064059 | $1,522 | - |
| Nov-30 2025 | $0.00066513 | $0.0006614 | $0.00069159 | $0.00069159 | $3,874 | - |
| Nov-29 2025 | $0.00069073 | $0.0006839 | $0.00072254 | $0.00070501 | $5,873 | - |
| Nov-28 2025 | $0.00070501 | $0.00070138 | $0.00083561 | $0.00083561 | $8,022 | - |
| Nov-27 2025 | $0.00085172 | $0.00077358 | $0.00089779 | $0.00077932 | $19,016 | - |
| Nov-26 2025 | $0.00078659 | $0.00063774 | $0.00078659 | $0.00068342 | $7,282 | - |