時価総額 $4.05T
-2.5%
ボリューム24h $330.51B
8.86%
BTC % 55.01%
-0.6%
ETH % 11.92%
-0.67%
硬貨
33.562
+12
取引所
885
最後の更新
2 分 前
Loky by Virtuals (LOKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0022539 | $0.00174099 | $0.00232389 | $0.00184571 | $186,221 | - |
| Oct-27 2025 | $0.00181309 | $0.0016782 | $0.00212467 | $0.0018089 | $124,839 | - |
| Oct-26 2025 | $0.00163598 | $0.00138027 | $0.00183968 | $0.00183968 | $43,312 | - |
| Oct-25 2025 | $0.00180812 | $0.00127892 | $0.00190231 | $0.00140699 | $107,686 | - |
| Oct-24 2025 | $0.00140133 | $0.00094151 | $0.00140133 | $0.00094151 | $38,777 | - |
| Oct-23 2025 | $0.00093471 | $0.00089381 | $0.00096892 | $0.00089381 | $16,718 | - |
| Oct-22 2025 | $0.00087787 | $0.00087787 | $0.00104492 | $0.00094098 | $21,044 | - |
| Oct-21 2025 | $0.00094603 | $0.0007963 | $0.00102096 | $0.00080369 | $20,712 | - |
| Oct-20 2025 | $0.00082304 | $0.00076634 | $0.00082304 | $0.00077937 | $6,900 | - |
| Oct-19 2025 | $0.00078038 | $0.00071884 | $0.00085414 | $0.0007208 | $13,561 | - |
| Oct-18 2025 | $0.0007189 | $0.00068404 | $0.00077049 | $0.00068404 | $8,753 | - |
| Oct-17 2025 | $0.00069429 | $0.00068161 | $0.00085351 | $0.00082107 | $17,203 | - |
| Oct-16 2025 | $0.00080829 | $0.00080074 | $0.00104091 | $0.00090203 | $25,010 | - |
| Oct-15 2025 | $0.00089656 | $0.0008604 | $0.00092983 | $0.00088405 | $21,308 | - |
| Oct-14 2025 | $0.00087677 | $0.00075159 | $0.00095067 | $0.00082013 | $25,340 | - |