時価総額 $3.35T
1.46%
ボリューム24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
硬貨
33.999
+85
取引所
885
最後の更新
1 分 前
Loky by Virtuals (LOKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0005588 | $0.00053836 | $0.0005637 | $0.0005455 | - | - |
| Jan-07 2026 | $0.0005455 | $0.0005455 | $0.00061193 | $0.00061193 | - | - |
| Jan-06 2026 | $0.00061193 | $0.00058619 | $0.00068728 | $0.00064238 | $8,354 | - |
| Jan-05 2026 | $0.00065305 | $0.00052112 | $0.00067457 | $0.00052112 | $6,059 | - |
| Jan-04 2026 | $0.00052112 | $0.00049046 | $0.00053231 | $0.00050728 | - | - |
| Jan-03 2026 | $0.00050728 | $0.00045251 | $0.00053329 | $0.00045251 | $4,513 | - |
| Jan-02 2026 | $0.00045247 | $0.00033031 | $0.00045247 | $0.00033104 | - | - |
| Jan-01 2026 | $0.00032732 | $0.00031339 | $0.00033999 | $0.00033999 | $5,080 | - |
| Dec-31 2025 | $0.00034001 | $0.00033584 | $0.00040152 | $0.00040093 | $4,864 | - |
| Dec-30 2025 | $0.00040093 | $0.00040093 | $0.00041927 | $0.00041927 | $922 | - |
| Dec-29 2025 | $0.00041927 | $0.00041901 | $0.00044127 | $0.00042393 | - | - |
| Dec-28 2025 | $0.00041868 | $0.00041157 | $0.00042866 | $0.00041465 | $1,342 | - |
| Dec-27 2025 | $0.00041465 | $0.00040985 | $0.00041465 | $0.00040985 | - | - |
| Dec-26 2025 | $0.00040985 | $0.00039326 | $0.00041816 | $0.00039954 | $500 | - |
| Dec-25 2025 | $0.00039954 | $0.00039796 | $0.00040839 | $0.00040839 | - | - |