時価総額 $4.07T
2.57%
ボリューム24h $420.11B
10.57%
BTC % 58.01%
-2.15%
ETH % 10.27%
6.52%
硬貨
32.455
+18
取引所
885
最後の更新
1 分 前
Loky by Virtuals (LOKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00217697 | $0.00188048 | $0.00227687 | $0.00188325 | $19,678 | - |
| Jul-15 2025 | $0.00183685 | $0.0017937 | $0.00198775 | $0.00198775 | - | - |
| Jul-14 2025 | $0.00199829 | $0.00189355 | $0.00223045 | $0.00209962 | - | - |
| Jul-13 2025 | $0.00209962 | $0.00207867 | $0.00220754 | $0.002172 | $23,952 | - |
| Jul-12 2025 | $0.00217404 | $0.00214022 | $0.00236284 | $0.0023266 | $12,014 | - |
| Jul-11 2025 | $0.00231616 | $0.00231616 | $0.00262413 | $0.00254781 | $37,462 | - |
| Jul-10 2025 | $0.00257461 | $0.00227381 | $0.00257461 | $0.00227381 | $16,098 | - |
| Jul-09 2025 | $0.00224884 | $0.00204333 | $0.00224884 | $0.00216152 | $11,391 | - |
| Jul-08 2025 | $0.00216514 | $0.00209967 | $0.00218496 | $0.00217038 | $8,029 | - |
| Jul-07 2025 | $0.00216969 | $0.00210986 | $0.00229353 | $0.00224099 | $22,949 | - |
| Jul-06 2025 | $0.0023911 | $0.00223793 | $0.00242513 | $0.00233203 | $19,250 | - |
| Jul-05 2025 | $0.0023191 | $0.00230014 | $0.003016 | $0.00295745 | $47,138 | - |
| Jul-04 2025 | $0.00295745 | $0.00291415 | $0.00366727 | $0.00339617 | $58,127 | - |
| Jul-03 2025 | $0.00347101 | $0.00306662 | $0.00347101 | $0.00324903 | $38,778 | - |
| Jul-02 2025 | $0.00327271 | $0.00270883 | $0.00329713 | $0.00273166 | $27,589 | - |