時価総額 $3.32T
-0.21%
ボリューム24h $261.06B
13.38%
BTC % 61.41%
0.11%
ETH % 8.35%
1.67%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
Loky by Virtuals (LOKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00232743 | $0.0021577 | $0.00296827 | $0.00287416 | $95,762 | - |
| Jun-21 2025 | $0.00292339 | $0.00292339 | $0.00342937 | $0.00329245 | $31,298 | - |
| Jun-20 2025 | $0.00324597 | $0.0031686 | $0.00366711 | $0.00328814 | $130,281 | - |
| Jun-19 2025 | $0.00328152 | $0.00303602 | $0.00382451 | $0.00382451 | $99,326 | - |
| Jun-18 2025 | $0.00382451 | $0.00275984 | $0.00385833 | $0.00277875 | $144,485 | - |
| Jun-17 2025 | $0.00269597 | $0.00255163 | $0.00318776 | $0.00306808 | $65,315 | - |
| Jun-16 2025 | $0.00322087 | $0.0031436 | $0.00369699 | $0.00319417 | $73,017 | - |
| Jun-15 2025 | $0.00318099 | $0.00302588 | $0.00332528 | $0.00329246 | $29,349 | - |
| Jun-14 2025 | $0.00331473 | $0.00318814 | $0.00343669 | $0.00339108 | $33,207 | - |
| Jun-13 2025 | $0.00331236 | $0.00303826 | $0.00342266 | $0.00335414 | $63,089 | - |
| Jun-12 2025 | $0.00358389 | $0.00342433 | $0.00395524 | $0.00349095 | $77,647 | - |
| Jun-11 2025 | $0.00346258 | $0.00346258 | $0.0043068 | $0.00421814 | $139,073 | - |
| Jun-10 2025 | $0.00419418 | $0.00336896 | $0.00454758 | $0.00376781 | $170,067 | - |
| Jun-09 2025 | $0.00377032 | $0.00346515 | $0.00386182 | $0.0036523 | $131,320 | - |
| Jun-08 2025 | $0.00368546 | $0.00294371 | $0.00376371 | $0.00319485 | $178,722 | - |