時価総額 $2.44T
-3.13%
ボリューム24h $200.71B
-28.18%
BTC % 53.72%
-0.24%
ETH % 9.5%
-3.68%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
Loky by Virtuals (LOKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0003395 | $0.00031982 | $0.00037848 | $0.00035934 | - | - |
| Feb-25 2026 | $0.00036597 | $0.00034281 | $0.00047564 | $0.00042135 | $32,743 | - |
| Feb-24 2026 | $0.000428 | $0.00029033 | $0.00042877 | $0.00030713 | $11,385 | - |
| Feb-23 2026 | $0.00030713 | $0.000259 | $0.00032944 | $0.00032944 | $10,859 | - |
| Feb-22 2026 | $0.00032944 | $0.0003153 | $0.00035538 | $0.00034581 | - | - |
| Feb-21 2026 | $0.00034581 | $0.00029658 | $0.00036192 | $0.00029858 | $7,677 | - |
| Feb-20 2026 | $0.00030267 | $0.00026743 | $0.00032015 | $0.00026743 | $4,653 | - |
| Feb-19 2026 | $0.00026719 | $0.00020482 | $0.00033552 | $0.00020482 | $47,989 | - |
| Feb-18 2026 | $0.00020135 | $0.00020095 | $0.00050445 | $0.00047093 | $39,960 | - |
| Feb-17 2026 | $0.0004977 | $0.000457 | $0.00052442 | $0.000457 | $14,538 | - |
| Feb-16 2026 | $0.00040613 | $0.00039913 | $0.00041212 | $0.00040838 | $3,843 | - |
| Feb-15 2026 | $0.00042025 | $0.00028823 | $0.00044695 | $0.00034951 | $22,550 | - |
| Feb-14 2026 | $0.00035255 | $0.00026395 | $0.00037471 | $0.00026395 | - | - |
| Feb-13 2026 | $0.00026395 | $0.00018966 | $0.00026395 | $0.00019055 | - | - |
| Feb-12 2026 | $0.00018714 | $0.00018145 | $0.00019551 | $0.0001847 | - | - |