時価総額 $3.14T
0.85%
ボリューム24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
硬貨
33.840
+8
取引所
885
最後の更新
2 分 前
Loky by Virtuals (LOKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00039625 | $0.00039625 | $0.00045705 | $0.00045042 | - | - |
| Dec-17 2025 | $0.00045042 | $0.00045042 | $0.00049155 | $0.00046783 | - | - |
| Dec-16 2025 | $0.0004699 | $0.00046442 | $0.00053828 | $0.00053828 | $8,410 | - |
| Dec-15 2025 | $0.0005406 | $0.00053496 | $0.00059872 | $0.00059872 | $2,035 | - |
| Dec-14 2025 | $0.00059872 | $0.00058994 | $0.00063922 | $0.00062556 | $3,232 | - |
| Dec-13 2025 | $0.00062556 | $0.0006161 | $0.0006395 | $0.0006395 | - | - |
| Dec-12 2025 | $0.0006395 | $0.00063493 | $0.00068322 | $0.00067486 | - | - |
| Dec-11 2025 | $0.00067217 | $0.00061011 | $0.00067217 | $0.00064353 | $7,583 | - |
| Dec-10 2025 | $0.00064353 | $0.00062957 | $0.00067354 | $0.00066462 | $2,219 | - |
| Dec-09 2025 | $0.00066287 | $0.00062913 | $0.0006958 | $0.00063264 | $1,346 | - |
| Dec-08 2025 | $0.00063264 | $0.00063211 | $0.00066507 | $0.00064104 | - | - |
| Dec-07 2025 | $0.00064104 | $0.00063887 | $0.00068031 | $0.00065761 | $1,771 | - |
| Dec-06 2025 | $0.00066659 | $0.00062807 | $0.00068029 | $0.00062807 | - | - |
| Dec-05 2025 | $0.00062803 | $0.00062622 | $0.00069147 | $0.00068485 | - | - |
| Dec-04 2025 | $0.00068485 | $0.00068265 | $0.00074865 | $0.00073531 | $1,133 | - |