時価総額 $2.60T
-1.21%
ボリューム24h $208.81B
-3.25%
BTC % 54.11%
-0.01%
ETH % 9.96%
-0.7%
硬貨
34.358
+8
取引所
885
最後の更新
3 分 前
Loky by Virtuals (LOKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00034441 | $0.00034243 | $0.00037021 | $0.00036148 | - | - |
| Mar-17 2026 | $0.00036148 | $0.00031424 | $0.00036148 | $0.00031424 | - | - |
| Mar-16 2026 | $0.00031475 | $0.00030077 | $0.00031796 | $0.00031197 | $2,152 | - |
| Mar-15 2026 | $0.00030243 | $0.00029231 | $0.00030769 | $0.00029231 | - | - |
| Mar-14 2026 | $0.00029231 | $0.00029099 | $0.00030922 | $0.00030922 | - | - |
| Mar-13 2026 | $0.00030922 | $0.0003009 | $0.00031607 | $0.0003009 | - | - |
| Mar-12 2026 | $0.0003009 | $0.00029171 | $0.0003009 | $0.00029424 | - | - |
| Mar-11 2026 | $0.00029424 | $0.00028217 | $0.00029424 | $0.00028217 | - | - |
| Mar-10 2026 | $0.00028217 | $0.00028156 | $0.00031805 | $0.00029112 | - | - |
| Mar-09 2026 | $0.00029514 | $0.00028746 | $0.00031004 | $0.00029887 | - | - |
| Mar-08 2026 | $0.00029887 | $0.00026899 | $0.00029977 | $0.00028086 | - | - |
| Mar-07 2026 | $0.0002846 | $0.0002846 | $0.00030437 | $0.00030437 | - | - |
| Mar-06 2026 | $0.00030906 | $0.00030538 | $0.00033893 | $0.00033337 | - | - |
| Mar-05 2026 | $0.00033074 | $0.00033074 | $0.00035306 | $0.00035306 | - | - |
| Mar-04 2026 | $0.00035306 | $0.00033338 | $0.00038586 | $0.00033355 | - | - |