時価総額 $3.45T
1.64%
ボリューム24h $336.75B
2.53%
BTC % 59.31%
-1.23%
ETH % 8.14%
3.8%
硬貨
31.796
+11
取引所
885
最後の更新
3 分 前
Loky by Virtuals (LOKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00252863 | $0.00235548 | $0.00304578 | $0.00281371 | $140,221 | - |
| May-08 2025 | $0.00314806 | $0.00187314 | $0.00314806 | $0.00188806 | $191,236 | - |
| May-07 2025 | $0.00179827 | $0.00158563 | $0.00199385 | $0.00191838 | $24,361 | - |
| May-06 2025 | $0.00178615 | $0.00173309 | $0.00207734 | $0.0020079 | $29,296 | - |
| May-05 2025 | $0.0020079 | $0.00197109 | $0.00225169 | $0.00202467 | - | - |
| May-04 2025 | $0.00207631 | $0.00182721 | $0.00232496 | $0.00232496 | $53,444 | - |
| May-03 2025 | $0.00232496 | $0.00232482 | $0.00273049 | $0.00245909 | $72,804 | - |
| May-02 2025 | $0.00250936 | $0.00232286 | $0.00282842 | $0.00245191 | $45,674 | - |
| May-01 2025 | $0.00247188 | $0.00247188 | $0.00290387 | $0.00253454 | $100,866 | - |
| Apr-30 2025 | $0.00238844 | $0.00161601 | $0.00238844 | $0.00167438 | $67,066 | - |
| Apr-29 2025 | $0.00172622 | $0.00172622 | $0.00228796 | $0.00213899 | $73,984 | - |
| Apr-28 2025 | $0.00190785 | $0.00123567 | $0.0019141 | $0.00125106 | $69,098 | - |
| Apr-27 2025 | $0.001298 | $0.00122518 | $0.00136744 | $0.00131945 | $26,663 | - |
| Apr-26 2025 | $0.00129559 | $0.00108751 | $0.00129559 | $0.00108987 | $25,758 | - |
| Apr-25 2025 | $0.00114667 | $0.00094071 | $0.00121263 | $0.00096066 | $27,714 | - |