時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Loky by Virtuals (LOKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00121938 | $0.00119588 | $0.00133423 | $0.0013006 | $12,040 | - |
| Oct-03 2025 | $0.0013051 | $0.0013051 | $0.00148076 | $0.00148076 | $19,553 | - |
| Oct-02 2025 | $0.00147894 | $0.00123936 | $0.00147894 | $0.00123936 | $17,720 | - |
| Oct-01 2025 | $0.00124012 | $0.00101008 | $0.00141562 | $0.00104531 | $59,385 | - |
| Sep-30 2025 | $0.00101679 | $0.00099942 | $0.00121741 | $0.00121741 | $44,793 | - |
| Sep-29 2025 | $0.00123528 | $0.0011347 | $0.00125738 | $0.00118743 | $13,662 | - |
| Sep-28 2025 | $0.00118403 | $0.00111535 | $0.00118403 | $0.00116313 | $5,594 | - |
| Sep-27 2025 | $0.0011736 | $0.00107689 | $0.00119332 | $0.0010848 | - | - |
| Sep-26 2025 | $0.00103952 | $0.00101756 | $0.00104998 | $0.00102537 | $6,976 | - |
| Sep-25 2025 | $0.00102883 | $0.00102883 | $0.00124804 | $0.00117154 | $30,578 | - |
| Sep-24 2025 | $0.00107844 | $0.00107844 | $0.00119605 | $0.00116355 | $9,781 | - |
| Sep-23 2025 | $0.00116367 | $0.00116367 | $0.0013126 | $0.00129646 | $11,715 | - |
| Sep-22 2025 | $0.00127347 | $0.00115459 | $0.00130741 | $0.00130741 | $12,788 | - |
| Sep-21 2025 | $0.00130604 | $0.00130604 | $0.00138504 | $0.0013532 | $10,410 | - |
| Sep-20 2025 | $0.00134823 | $0.00133852 | $0.00155198 | $0.0015272 | $19,827 | - |