時価総額 $2.81T
-0.94%
ボリューム24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Loky by Virtuals (LOKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00023787 | $0.00023205 | $0.00028487 | $0.0002812 | - | - |
| Jan-30 2026 | $0.00028857 | $0.00028813 | $0.00031519 | $0.00031154 | - | - |
| Jan-29 2026 | $0.00034554 | $0.00034039 | $0.00041124 | $0.00040827 | - | - |
| Jan-28 2026 | $0.00041995 | $0.00035567 | $0.00041995 | $0.00035567 | $4,379 | - |
| Jan-27 2026 | $0.00035888 | $0.00034408 | $0.00035888 | $0.00035546 | - | - |
| Jan-26 2026 | $0.00035546 | $0.00033573 | $0.00035984 | $0.00033573 | $436 | - |
| Jan-25 2026 | $0.00033573 | $0.00033096 | $0.00035715 | $0.00035715 | $521 | - |
| Jan-24 2026 | $0.00035715 | $0.00035715 | $0.00037109 | $0.00037109 | - | - |
| Jan-23 2026 | $0.00037109 | $0.00036779 | $0.00038433 | $0.00036779 | - | - |
| Jan-22 2026 | $0.00036779 | $0.00036779 | $0.00037723 | $0.00037384 | - | - |
| Jan-21 2026 | $0.00037693 | $0.00035072 | $0.00037855 | $0.00037855 | $2,700 | - |
| Jan-20 2026 | $0.00037832 | $0.00037512 | $0.00040827 | $0.00040704 | - | - |
| Jan-19 2026 | $0.00040704 | $0.000386 | $0.00040704 | $0.000386 | - | - |
| Jan-18 2026 | $0.00043895 | $0.00043818 | $0.00045248 | $0.00045248 | - | - |
| Jan-17 2026 | $0.00045202 | $0.00045202 | $0.00050353 | $0.00049248 | - | - |