時価総額 $2.60T
-0.87%
ボリューム24h $151.39B
-9.49%
BTC % 54.46%
-0.33%
ETH % 10.13%
-0.59%
硬貨
34.482
取引所
885
最後の更新
1 分 前
Loky by Virtuals (LOKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00025497 | $0.00025203 | $0.00031504 | $0.00031504 | - | - |
| Apr-11 2026 | $0.00031504 | $0.0003068 | $0.00031504 | $0.00030844 | - | - |
| Apr-10 2026 | $0.00030844 | $0.00030153 | $0.00030844 | $0.00030153 | - | - |
| Apr-09 2026 | $0.00030747 | $0.00029706 | $0.00030747 | $0.00030333 | - | - |
| Apr-08 2026 | $0.00030333 | $0.00029602 | $0.00031037 | $0.00029602 | - | - |
| Apr-07 2026 | $0.00029433 | $0.0002588 | $0.00029433 | $0.00027178 | $1,305 | - |
| Apr-06 2026 | $0.00027178 | $0.00025999 | $0.00027408 | $0.00025999 | - | - |
| Apr-05 2026 | $0.00025999 | $0.00025624 | $0.00026981 | $0.00026981 | $418 | - |
| Apr-04 2026 | $0.00026981 | $0.00025357 | $0.00027255 | $0.00025876 | - | - |
| Apr-03 2026 | $0.00025876 | $0.0002559 | $0.00025876 | $0.0002559 | - | - |
| Apr-02 2026 | $0.0002559 | $0.00025505 | $0.00027049 | $0.00027049 | - | - |
| Apr-01 2026 | $0.00027049 | $0.00025014 | $0.00027347 | $0.00025184 | $3,550 | - |
| Mar-31 2026 | $0.00025184 | $0.00024523 | $0.00025554 | $0.00025314 | - | - |
| Mar-30 2026 | $0.00025455 | $0.00025455 | $0.00026875 | $0.000258 | - | - |
| Mar-29 2026 | $0.0002629 | $0.00026279 | $0.00027607 | $0.00027607 | - | - |