時価総額 $4.19T
3.89%
ボリューム24h $286.51B
41.56%
BTC % 55.01%
-0.41%
ETH % 12.19%
3.28%
硬貨
33.525
+8
取引所
885
最後の更新
1 分 前
LOFI (LOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.012495 | $0.011167 | $0.012495 | $0.011215 | $573,221 | $12,495,401 |
| Oct-25 2025 | $0.011222 | $0.011212 | $0.0115 | $0.011306 | $597,155 | $11,222,266 |
| Oct-24 2025 | $0.011329 | $0.010749 | $0.011478 | $0.010834 | $595,891 | $11,329,574 |
| Oct-23 2025 | $0.010929 | $0.00999074 | $0.011255 | $0.00999074 | $704,095 | $10,929,580 |
| Oct-22 2025 | $0.00989188 | $0.00960549 | $0.011466 | $0.011055 | $874,458 | $9,891,889 |
| Oct-21 2025 | $0.011088 | $0.011088 | $0.0121 | $0.012089 | $665,648 | $11,088,479 |
| Oct-20 2025 | $0.011841 | $0.011586 | $0.01242 | $0.011966 | $625,022 | $11,841,756 |
| Oct-19 2025 | $0.012021 | $0.011081 | $0.012504 | $0.011125 | $503,265 | $12,021,955 |
| Oct-18 2025 | $0.011201 | $0.010843 | $0.011726 | $0.011694 | $672,230 | $11,201,870 |
| Oct-17 2025 | $0.011798 | $0.01116 | $0.012913 | $0.012239 | $820,570 | $11,798,756 |
| Oct-16 2025 | $0.012227 | $0.012227 | $0.014073 | $0.013179 | $840,739 | $12,227,066 |
| Oct-15 2025 | $0.013014 | $0.012951 | $0.013916 | $0.013776 | $748,206 | $13,014,677 |
| Oct-14 2025 | $0.013977 | $0.011997 | $0.015086 | $0.015086 | $2,416,600 | $13,977,806 |
| Oct-13 2025 | $0.014864 | $0.014105 | $0.014888 | $0.014227 | $3,346,954 | $14,864,834 |
| Oct-12 2025 | $0.01433 | $0.010619 | $0.015023 | $0.011203 | $3,559,679 | $14,330,449 |