時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
49 秒 前
LOFI (LOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.020224 | $0.020224 | $0.02163 | $0.021061 | $933,587 | $20,224,418 |
| Aug-18 2025 | $0.021085 | $0.021016 | $0.023258 | $0.023258 | $761,799 | $21,085,509 |
| Aug-17 2025 | $0.02328 | $0.023242 | $0.023828 | $0.023541 | $538,393 | $23,280,963 |
| Aug-16 2025 | $0.023361 | $0.02182 | $0.024143 | $0.02182 | $902,495 | $23,361,277 |
| Aug-15 2025 | $0.02173 | $0.021287 | $0.023187 | $0.022958 | $1,177,241 | $21,730,074 |
| Aug-14 2025 | $0.023017 | $0.022527 | $0.026272 | $0.025791 | $1,340,473 | $23,017,959 |
| Aug-13 2025 | $0.025454 | $0.023799 | $0.026922 | $0.026621 | $1,987,425 | $25,454,645 |
| Aug-12 2025 | $0.026268 | $0.023439 | $0.027167 | $0.024152 | $1,553,735 | $26,268,665 |
| Aug-11 2025 | $0.02418 | $0.023 | $0.027909 | $0.027909 | $2,490,195 | $24,180,981 |
| Aug-10 2025 | $0.028287 | $0.027952 | $0.029015 | $0.028539 | $1,021,733 | $28,287,193 |
| Aug-09 2025 | $0.028936 | $0.028208 | $0.029603 | $0.028605 | $1,195,690 | $28,936,839 |
| Aug-08 2025 | $0.02832 | $0.027187 | $0.028368 | $0.02773 | $1,213,352 | $28,320,702 |
| Aug-07 2025 | $0.02766 | $0.024429 | $0.028256 | $0.02537 | $1,362,892 | $27,660,393 |
| Aug-06 2025 | $0.025692 | $0.023782 | $0.027671 | $0.023782 | $2,241,030 | $25,692,253 |
| Aug-05 2025 | $0.02413 | $0.021936 | $0.031159 | $0.030976 | $3,453,066 | $24,130,547 |