時価総額 $3.47T
-0.58%
ボリューム24h $233.19B
-26.65%
BTC % 54.97%
-0.12%
ETH % 11.49%
0.26%
硬貨
34.055
+9
取引所
885
最後の更新
1 分 前
LOFI (LOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00746171 | $0.00745418 | $0.0078184 | $0.007782 | $312,072 | $7,461,712 |
| Jan-14 2026 | $0.00773881 | $0.00773881 | $0.00819691 | $0.0081442 | $253,458 | $7,738,810 |
| Jan-13 2026 | $0.00813178 | $0.00737125 | $0.00813178 | $0.00737125 | $358,239 | $8,131,781 |
| Jan-12 2026 | $0.00748907 | $0.00732676 | $0.00777627 | $0.00750039 | $251,741 | $7,489,076 |
| Jan-11 2026 | $0.00752093 | $0.00708753 | $0.00768154 | $0.00708753 | $256,827 | $7,520,940 |
| Jan-10 2026 | $0.00709639 | $0.00688183 | $0.00725016 | $0.00715041 | $266,595 | $7,096,393 |
| Jan-09 2026 | $0.00714575 | $0.00695946 | $0.00737916 | $0.00734511 | $344,218 | $7,145,754 |
| Jan-08 2026 | $0.00726773 | $0.00718915 | $0.00790438 | $0.00788767 | $411,241 | $7,267,734 |
| Jan-07 2026 | $0.0077081 | $0.0077081 | $0.00858204 | $0.00854671 | $308,897 | $7,708,103 |
| Jan-06 2026 | $0.00843391 | $0.00783801 | $0.00909407 | $0.0089337 | $552,056 | $8,433,913 |
| Jan-05 2026 | $0.00899117 | $0.00800998 | $0.00945031 | $0.00854483 | $701,920 | $8,991,173 |
| Jan-04 2026 | $0.00866009 | $0.00724329 | $0.00945381 | $0.00724329 | $1,106,151 | $8,660,096 |
| Jan-03 2026 | $0.00713542 | $0.00555466 | $0.00713542 | $0.00555466 | $488,582 | $7,135,424 |
| Jan-02 2026 | $0.00555009 | $0.00509458 | $0.00573621 | $0.00514768 | $772,233 | $5,550,092 |
| Jan-01 2026 | $0.0051023 | $0.00476825 | $0.0051397 | $0.00502097 | $552,561 | $5,102,305 |