時価総額 $3.28T
-0.77%
ボリューム24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
硬貨
33.767
+2
取引所
885
最後の更新
1 分 前
LOFI (LOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.006304 | $0.00625441 | $0.00685659 | $0.00681758 | $401,510 | $6,304,003 |
| Dec-04 2025 | $0.00682708 | $0.00659257 | $0.00715821 | $0.00715821 | $483,006 | $6,827,087 |
| Dec-03 2025 | $0.00703396 | $0.00673099 | $0.00712184 | $0.00673099 | $526,804 | $7,033,961 |
| Dec-02 2025 | $0.00681983 | $0.00606211 | $0.00700476 | $0.00618136 | $454,958 | $6,819,830 |
| Dec-01 2025 | $0.00606086 | $0.00594529 | $0.0067715 | $0.0067715 | $585,022 | $6,060,867 |
| Nov-30 2025 | $0.00705104 | $0.00684933 | $0.00715898 | $0.00707549 | $358,665 | $7,051,045 |
| Nov-29 2025 | $0.00708042 | $0.00668565 | $0.00724191 | $0.00717208 | $515,250 | $7,080,420 |
| Nov-28 2025 | $0.0074087 | $0.00706945 | $0.00760849 | $0.0073065 | $493,760 | $7,408,701 |
| Nov-27 2025 | $0.0073415 | $0.00727427 | $0.00760979 | $0.00740078 | $411,899 | $7,341,501 |
| Nov-26 2025 | $0.0073995 | $0.00708565 | $0.00755354 | $0.00744073 | $438,926 | $7,399,509 |
| Nov-25 2025 | $0.0072193 | $0.00709669 | $0.00761612 | $0.00745733 | $502,659 | $7,219,302 |
| Nov-24 2025 | $0.00775473 | $0.00675159 | $0.00775473 | $0.00710906 | $471,969 | $7,754,735 |
| Nov-23 2025 | $0.00715769 | $0.00645334 | $0.00737954 | $0.00645334 | $487,105 | $7,157,697 |
| Nov-22 2025 | $0.00645817 | $0.00622727 | $0.00660679 | $0.00660588 | $474,204 | $6,458,175 |
| Nov-21 2025 | $0.00641975 | $0.00620752 | $0.00699489 | $0.00694754 | $682,386 | $6,419,755 |