時価総額 $2.59T
-0.37%
ボリューム24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
硬貨
34.359
+6
取引所
885
最後の更新
22 秒 前
LOFI (LOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00321119 | $0.00307757 | $0.00356814 | $0.00356814 | $247,960 | $3,211,199 |
| Mar-18 2026 | $0.00356644 | $0.00351247 | $0.00394136 | $0.00391048 | $287,645 | $3,566,448 |
| Mar-17 2026 | $0.00394436 | $0.00385105 | $0.00405321 | $0.00403799 | $238,537 | $3,944,366 |
| Mar-16 2026 | $0.00399509 | $0.00372523 | $0.00399509 | $0.00373811 | $236,905 | $3,995,092 |
| Mar-15 2026 | $0.00374273 | $0.00364432 | $0.00387416 | $0.00380093 | $190,431 | $3,742,734 |
| Mar-14 2026 | $0.00380625 | $0.00375273 | $0.00385307 | $0.0037985 | $229,253 | $3,806,255 |
| Mar-13 2026 | $0.00383374 | $0.00383374 | $0.0041035 | $0.0039593 | $56,469 | $3,833,740 |
| Mar-12 2026 | $0.00388029 | $0.00376902 | $0.00398932 | $0.00385194 | $53,414 | $3,880,291 |
| Mar-11 2026 | $0.00387553 | $0.00350334 | $0.00396306 | $0.00354988 | $133,322 | $3,875,534 |
| Mar-10 2026 | $0.00356025 | $0.00353212 | $0.0038036 | $0.00359767 | $75,757 | $3,560,255 |
| Mar-09 2026 | $0.00363201 | $0.00334524 | $0.00367299 | $0.00334524 | $67,977 | $3,632,018 |
| Mar-08 2026 | $0.00334137 | $0.00331597 | $0.0034396 | $0.00337768 | $60,910 | $3,341,375 |
| Mar-07 2026 | $0.00337382 | $0.00322584 | $0.00342052 | $0.00339157 | $92,250 | $3,373,829 |
| Mar-06 2026 | $0.00331467 | $0.00320449 | $0.00349099 | $0.00338957 | $83,912 | $3,314,675 |
| Mar-05 2026 | $0.00339007 | $0.00336416 | $0.00349723 | $0.00344954 | $112,421 | $3,390,075 |