時価総額 $4.16T 3.25%
ボリューム24h $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
硬貨 33.517
取引所 885
最後の更新 58 秒 前
LOFI LOFI

LOFI (LOFI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.011222 $0.011212 $0.0115 $0.011306 $597,155 $11,222,266
Oct-24 2025 $0.011329 $0.010749 $0.011478 $0.010834 $595,891 $11,329,574
Oct-23 2025 $0.010929 $0.00999074 $0.011255 $0.00999074 $704,095 $10,929,580
Oct-22 2025 $0.00989188 $0.00960549 $0.011466 $0.011055 $874,458 $9,891,889
Oct-21 2025 $0.011088 $0.011088 $0.0121 $0.012089 $665,648 $11,088,479
Oct-20 2025 $0.011841 $0.011586 $0.01242 $0.011966 $625,022 $11,841,756
Oct-19 2025 $0.012021 $0.011081 $0.012504 $0.011125 $503,265 $12,021,955
Oct-18 2025 $0.011201 $0.010843 $0.011726 $0.011694 $672,230 $11,201,870
Oct-17 2025 $0.011798 $0.01116 $0.012913 $0.012239 $820,570 $11,798,756
Oct-16 2025 $0.012227 $0.012227 $0.014073 $0.013179 $840,739 $12,227,066
Oct-15 2025 $0.013014 $0.012951 $0.013916 $0.013776 $748,206 $13,014,677
Oct-14 2025 $0.013977 $0.011997 $0.015086 $0.015086 $2,416,600 $13,977,806
Oct-13 2025 $0.014864 $0.014105 $0.014888 $0.014227 $3,346,954 $14,864,834
Oct-12 2025 $0.01433 $0.010619 $0.015023 $0.011203 $3,559,679 $14,330,449
Oct-11 2025 $0.011809 $0.011295 $0.01461 $0.01461 $3,035,249 $11,809,764

LOFI(LOFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、336日間分析、25-11-2024日から。