時価総額 $4.03T
2.97%
ボリューム24h $428.70B
46.73%
BTC % 59.98%
-0.03%
ETH % 9.17%
0.43%
硬貨
32.411
+13
取引所
885
最後の更新
8 秒 前
LOFI (LOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.035833 | $0.034772 | $0.037041 | $0.034772 | $1,260,148 | $35,833,208 |
| Jul-12 2025 | $0.035129 | $0.03481 | $0.03733 | $0.036743 | $1,592,437 | $35,129,710 |
| Jul-11 2025 | $0.036652 | $0.036652 | $0.041354 | $0.041354 | $2,167,463 | $36,652,410 |
| Jul-10 2025 | $0.038552 | $0.02911 | $0.038612 | $0.029664 | $2,562,917 | $38,552,245 |
| Jul-09 2025 | $0.029261 | $0.028114 | $0.029261 | $0.028958 | $1,713,469 | $29,261,766 |
| Jul-08 2025 | $0.028939 | $0.028243 | $0.029884 | $0.029884 | $1,491,692 | $28,939,468 |
| Jul-07 2025 | $0.02985 | $0.02985 | $0.030887 | $0.030471 | $1,454,160 | $29,850,985 |
| Jul-06 2025 | $0.030072 | $0.02972 | $0.030754 | $0.03025 | $1,583,688 | $30,072,427 |
| Jul-05 2025 | $0.030078 | $0.029766 | $0.030926 | $0.030123 | $1,155,601 | $30,078,336 |
| Jul-04 2025 | $0.030487 | $0.030109 | $0.031808 | $0.031637 | $1,403,179 | $30,487,709 |
| Jul-03 2025 | $0.031881 | $0.029907 | $0.0326 | $0.030312 | $1,852,096 | $31,881,112 |
| Jul-02 2025 | $0.030496 | $0.026461 | $0.031487 | $0.026779 | $1,713,540 | $30,496,536 |
| Jul-01 2025 | $0.026881 | $0.026881 | $0.028898 | $0.028898 | $1,302,212 | $26,881,671 |
| Jun-30 2025 | $0.029084 | $0.029062 | $0.0321 | $0.0321 | $1,364,532 | $29,084,406 |
| Jun-29 2025 | $0.032923 | $0.030363 | $0.033974 | $0.033974 | $1,382,050 | $32,923,809 |