時価総額 $3.46T
-0.33%
ボリューム24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
LOFI (LOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00786631 | $0.00782349 | $0.0082745 | $0.00783054 | $670,750 | $7,866,319 |
| Nov-14 2025 | $0.00782728 | $0.00776086 | $0.00941171 | $0.00941171 | $1,138,592 | $7,827,280 |
| Nov-13 2025 | $0.00934369 | $0.00891925 | $0.011462 | $0.010617 | $853,695 | $9,343,696 |
| Nov-12 2025 | $0.010652 | $0.010423 | $0.011669 | $0.010578 | $533,419 | $10,652,150 |
| Nov-11 2025 | $0.010547 | $0.010547 | $0.012183 | $0.011902 | $559,591 | $10,547,840 |
| Nov-10 2025 | $0.011947 | $0.011218 | $0.012168 | $0.011332 | $614,373 | $11,947,340 |
| Nov-09 2025 | $0.011043 | $0.010733 | $0.01144 | $0.01144 | $438,668 | $11,043,677 |
| Nov-08 2025 | $0.011382 | $0.011024 | $0.011544 | $0.011302 | $624,136 | $11,382,715 |
| Nov-07 2025 | $0.012042 | $0.010079 | $0.012735 | $0.011153 | $2,749,109 | $12,042,721 |
| Nov-06 2025 | $0.011344 | $0.00712995 | $0.011344 | $0.0082251 | $1,124,057 | $11,344,889 |
| Nov-05 2025 | $0.00821137 | $0.00758287 | $0.0084839 | $0.00773494 | $600,656 | $8,211,373 |
| Nov-04 2025 | $0.00780814 | $0.00602258 | $0.00855204 | $0.0084065 | $1,464,809 | $7,808,145 |
| Nov-03 2025 | $0.00834275 | $0.00825915 | $0.010245 | $0.010245 | $1,082,287 | $8,342,753 |
| Nov-02 2025 | $0.010112 | $0.00985277 | $0.010244 | $0.010244 | $399,305 | $10,112,852 |
| Nov-01 2025 | $0.010254 | $0.00995018 | $0.010444 | $0.010444 | $518,448 | $10,254,195 |