時価総額 $3.32T
-0.21%
ボリューム24h $261.06B
13.38%
BTC % 61.41%
0.11%
ETH % 8.35%
1.67%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
LOFI (LOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.024945 | $0.02034 | $0.02774 | $0.027732 | $2,926,141 | $24,945,911 |
| Jun-21 2025 | $0.026539 | $0.026505 | $0.031252 | $0.031026 | $1,406,420 | $26,539,992 |
| Jun-20 2025 | $0.031155 | $0.030854 | $0.034224 | $0.034224 | $1,407,008 | $31,155,717 |
| Jun-19 2025 | $0.034221 | $0.032953 | $0.034415 | $0.034279 | $1,223,453 | $34,221,378 |
| Jun-18 2025 | $0.03481 | $0.031918 | $0.03481 | $0.033396 | $1,596,414 | $34,810,748 |
| Jun-17 2025 | $0.033565 | $0.033565 | $0.038459 | $0.037293 | $2,033,122 | $33,565,239 |
| Jun-16 2025 | $0.038643 | $0.036027 | $0.040663 | $0.036519 | $2,107,215 | $38,643,475 |
| Jun-15 2025 | $0.036202 | $0.035505 | $0.036846 | $0.036279 | $1,401,876 | $36,202,553 |
| Jun-14 2025 | $0.036199 | $0.035306 | $0.040123 | $0.040123 | $1,712,726 | $36,199,287 |
| Jun-13 2025 | $0.039829 | $0.03817 | $0.043487 | $0.043487 | $2,594,131 | $39,829,416 |
| Jun-12 2025 | $0.043946 | $0.043 | $0.046681 | $0.046681 | $1,617,719 | $43,946,527 |
| Jun-11 2025 | $0.046881 | $0.046299 | $0.052231 | $0.052231 | $1,789,366 | $46,881,078 |
| Jun-10 2025 | $0.051664 | $0.047836 | $0.051838 | $0.049914 | $2,712,528 | $51,664,983 |
| Jun-09 2025 | $0.050416 | $0.042977 | $0.050416 | $0.044413 | $2,710,735 | $50,416,175 |
| Jun-08 2025 | $0.043803 | $0.041052 | $0.044631 | $0.041314 | $2,301,650 | $43,803,280 |