時価総額 $4.47T
0.9%
ボリューム24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
硬貨
33.322
+10
取引所
885
最後の更新
30 秒 前
LOFI (LOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.02232 | $0.02155 | $0.02315 | $0.023086 | $5,324,835 | $22,320,481 |
| Oct-02 2025 | $0.022271 | $0.016615 | $0.02311 | $0.016615 | $5,603,226 | $22,271,764 |
| Oct-01 2025 | $0.016657 | $0.015558 | $0.017082 | $0.015845 | $3,914,669 | $16,657,038 |
| Sep-30 2025 | $0.015823 | $0.014913 | $0.016258 | $0.015952 | $3,749,571 | $15,823,499 |
| Sep-29 2025 | $0.01584 | $0.01584 | $0.017783 | $0.016693 | $3,479,412 | $15,840,576 |
| Sep-28 2025 | $0.017041 | $0.015439 | $0.017041 | $0.015764 | $3,604,173 | $17,041,618 |
| Sep-27 2025 | $0.015971 | $0.015532 | $0.016524 | $0.016148 | $3,571,178 | $15,971,923 |
| Sep-26 2025 | $0.015931 | $0.014829 | $0.016156 | $0.014829 | $3,909,983 | $15,931,487 |
| Sep-25 2025 | $0.015142 | $0.013958 | $0.015292 | $0.015292 | $3,601,304 | $15,142,073 |
| Sep-24 2025 | $0.015184 | $0.015077 | $0.018026 | $0.015172 | $278,509,716 | $15,184,822 |
| Sep-23 2025 | $0.015235 | $0.014789 | $0.017262 | $0.017262 | $299,978,195 | $15,235,761 |
| Sep-22 2025 | $0.017217 | $0.015619 | $0.017217 | $0.01714 | $58,914,010 | $17,217,740 |
| Sep-21 2025 | $0.017034 | $0.017027 | $0.01794 | $0.017834 | $788,750 | $17,034,513 |
| Sep-20 2025 | $0.017837 | $0.017781 | $0.019768 | $0.019253 | $836,700 | $17,837,863 |
| Sep-19 2025 | $0.019412 | $0.019257 | $0.020751 | $0.020751 | $789,956 | $19,412,608 |