時価総額 €2.30T -0.38%
ボリューム24h €127.69B -16.78%
BTC % 50.29% -0.08%
ETH % 16.4% 0.79%
硬貨 28.132 +19
取引所 885
最後の更新 12 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-17 2024 €0.033327 €0.029381 €0.036561 €0.030432 €374,790 €69,357,106
Jul-16 2024 €0.0305 €0.029129 €0.032014 €0.031879 €462,418 €63,472,844
Jul-15 2024 €0.03231 €0.031954 €0.032931 €0.031954 €332,881 €67,240,754
Jul-14 2024 €0.033897 €0.03294 €0.033897 €0.033201 €282,911 €70,541,935
Jul-13 2024 €0.033206 €0.032622 €0.035896 €0.035896 €398,313 €69,105,030
Jul-12 2024 €0.035841 €0.034495 €0.036728 €0.034495 €299,345 €74,587,625
Jul-11 2024 €0.036404 €0.034478 €0.039452 €0.039452 €2,122,909 €75,759,395
Jul-10 2024 €0.038397 €0.03736 €0.041276 €0.040831 €3,691,707 €79,907,757
Jul-09 2024 €0.040553 €0.040547 €0.043212 €0.043212 €5,032,761 €84,393,533
Jul-08 2024 €0.042871 €0.041793 €0.044022 €0.043889 €3,143,207 €89,218,147
Jul-07 2024 €0.044016 €0.042716 €0.044468 €0.042716 €5,169,033 €91,600,209
Jul-06 2024 €0.042608 €0.042294 €0.044822 €0.044801 €2,358,249 €88,670,318
Jul-05 2024 €0.044598 €0.038737 €0.044598 €0.039695 €3,954,823 €92,812,692
Jul-04 2024 €0.039543 €0.037779 €0.041028 €0.040734 €4,321,568 €82,292,800
Jul-03 2024 €0.041004 €0.040177 €0.041986 €0.041986 €2,194,433 €85,333,713

Locus Chain(LOCUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1585日間分析、17-03-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91739 EUR.