時価総額 €2.30T
-0.38%
ボリューム24h €127.69B
-16.78%
BTC % 50.29%
-0.08%
ETH % 16.4%
0.79%
硬貨
28.132
+19
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.033327 | €0.029381 | €0.036561 | €0.030432 | €374,790 | €69,357,106 |
Jul-16 2024 | €0.0305 | €0.029129 | €0.032014 | €0.031879 | €462,418 | €63,472,844 |
Jul-15 2024 | €0.03231 | €0.031954 | €0.032931 | €0.031954 | €332,881 | €67,240,754 |
Jul-14 2024 | €0.033897 | €0.03294 | €0.033897 | €0.033201 | €282,911 | €70,541,935 |
Jul-13 2024 | €0.033206 | €0.032622 | €0.035896 | €0.035896 | €398,313 | €69,105,030 |
Jul-12 2024 | €0.035841 | €0.034495 | €0.036728 | €0.034495 | €299,345 | €74,587,625 |
Jul-11 2024 | €0.036404 | €0.034478 | €0.039452 | €0.039452 | €2,122,909 | €75,759,395 |
Jul-10 2024 | €0.038397 | €0.03736 | €0.041276 | €0.040831 | €3,691,707 | €79,907,757 |
Jul-09 2024 | €0.040553 | €0.040547 | €0.043212 | €0.043212 | €5,032,761 | €84,393,533 |
Jul-08 2024 | €0.042871 | €0.041793 | €0.044022 | €0.043889 | €3,143,207 | €89,218,147 |
Jul-07 2024 | €0.044016 | €0.042716 | €0.044468 | €0.042716 | €5,169,033 | €91,600,209 |
Jul-06 2024 | €0.042608 | €0.042294 | €0.044822 | €0.044801 | €2,358,249 | €88,670,318 |
Jul-05 2024 | €0.044598 | €0.038737 | €0.044598 | €0.039695 | €3,954,823 | €92,812,692 |
Jul-04 2024 | €0.039543 | €0.037779 | €0.041028 | €0.040734 | €4,321,568 | €82,292,800 |
Jul-03 2024 | €0.041004 | €0.040177 | €0.041986 | €0.041986 | €2,194,433 | €85,333,713 |
Locus Chain(LOCUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1585日間分析、17-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91739 EUR.