時価総額 $2.59T
-1.3%
ボリューム24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
硬貨
28.271
+2
取引所
885
最後の更新
37 秒 前
Locus Chain (LOCUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.034189 | $0.033459 | $0.035389 | $0.035389 | $278,091 | $71,149,794 |
| Jul-26 2024 | $0.035409 | $0.035284 | $0.035953 | $0.035924 | $308,603 | $73,688,899 |
| Jul-25 2024 | $0.036166 | $0.03552 | $0.037018 | $0.036706 | $378,982 | $75,265,290 |
| Jul-24 2024 | $0.036664 | $0.036664 | $0.037359 | $0.037066 | $279,431 | $76,300,108 |
| Jul-23 2024 | $0.0369 | $0.036613 | $0.03855 | $0.03855 | $320,530 | $76,792,462 |
| Jul-22 2024 | $0.037765 | $0.035916 | $0.037765 | $0.036386 | $468,449 | $78,592,477 |
| Jul-21 2024 | $0.036574 | $0.03527 | $0.036574 | $0.035749 | $227,284 | $76,114,741 |
| Jul-20 2024 | $0.035757 | $0.035526 | $0.036007 | $0.035526 | $293,354 | $74,414,416 |
| Jul-19 2024 | $0.03537 | $0.03515 | $0.035974 | $0.03515 | $317,088 | $73,607,976 |
| Jul-18 2024 | $0.034879 | $0.034632 | $0.036107 | $0.035233 | $469,436 | $72,585,909 |
| Jul-17 2024 | $0.036328 | $0.032027 | $0.039853 | $0.033172 | $408,540 | $75,602,640 |
| Jul-16 2024 | $0.033246 | $0.031752 | $0.034897 | $0.03475 | $504,059 | $69,188,507 |
| Jul-15 2024 | $0.03522 | $0.034832 | $0.035897 | $0.034832 | $362,856 | $73,295,713 |
| Jul-14 2024 | $0.036949 | $0.035906 | $0.036949 | $0.036191 | $308,387 | $76,894,162 |
| Jul-13 2024 | $0.036196 | $0.03556 | $0.039128 | $0.039128 | $434,181 | $75,327,865 |