時価総額 $2.57T
-3.21%
ボリューム24h $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
硬貨
28.292
+17
取引所
885
最後の更新
10 秒 前
QToken (QTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.144371 | $0.140628 | $0.145596 | $0.141382 | $616,223 | - |
| Jul-28 2024 | $0.140643 | $0.140643 | $0.147631 | $0.147567 | $606,788 | - |
| Jul-27 2024 | $0.147588 | $0.146913 | $0.169524 | $0.148934 | $603,245 | - |
| Jul-26 2024 | $0.148791 | $0.148727 | $0.150864 | $0.150864 | $619,990 | - |
| Jul-25 2024 | $0.151027 | $0.150173 | $0.15279 | $0.152565 | $648,612 | - |
| Jul-24 2024 | $0.152483 | $0.150287 | $0.169507 | $0.150287 | $694,903 | - |
| Jul-23 2024 | $0.152621 | $0.150719 | $0.152648 | $0.152648 | $651,592 | - |
| Jul-22 2024 | $0.151695 | $0.151122 | $0.154332 | $0.154332 | $625,379 | - |
| Jul-21 2024 | $0.152221 | $0.152221 | $0.154753 | $0.154664 | $624,161 | - |
| Jul-20 2024 | $0.153301 | $0.153026 | $0.180997 | $0.157444 | $665,914 | - |
| Jul-19 2024 | $0.157312 | $0.15433 | $0.158205 | $0.158157 | $629,464 | - |
| Jul-18 2024 | $0.158184 | $0.157278 | $0.159566 | $0.15791 | $794,766 | - |
| Jul-17 2024 | $0.15964 | $0.157301 | $0.199673 | $0.158835 | $644,455 | - |
| Jul-16 2024 | $0.158783 | $0.158783 | $0.160813 | $0.159342 | $748,599 | - |
| Jul-15 2024 | $0.159296 | $0.159238 | $0.161013 | $0.160542 | $692,540 | - |