時価総額 $2.87T
-6.31%
ボリューム24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
硬貨
34.180
+2
取引所
885
最後の更新
3 分 前
QToken (QTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.111301 | $0.110846 | $0.111598 | $0.111588 | $45,734 | - |
| Jan-30 2026 | $0.111593 | $0.110817 | $0.111767 | $0.111591 | $49,111 | - |
| Jan-29 2026 | $0.111597 | $0.111197 | $0.111742 | $0.111732 | $48,824 | - |
| Jan-28 2026 | $0.111724 | $0.111724 | $0.111769 | $0.11174 | $49,527 | - |
| Jan-27 2026 | $0.111762 | $0.111731 | $0.111777 | $0.111767 | $47,357 | - |
| Jan-26 2026 | $0.111765 | $0.111736 | $0.111798 | $0.111755 | $46,115 | - |
| Jan-25 2026 | $0.111776 | $0.111713 | $0.111776 | $0.111729 | $42,626 | - |
| Jan-24 2026 | $0.111716 | $0.111713 | $0.11175 | $0.111744 | $44,009 | - |
| Jan-23 2026 | $0.111758 | $0.111744 | $0.111789 | $0.11178 | $44,412 | - |
| Jan-22 2026 | $0.111782 | $0.111771 | $0.111833 | $0.111833 | $46,647 | - |
| Jan-21 2026 | $0.111797 | $0.111776 | $0.112118 | $0.11204 | $47,880 | - |
| Jan-20 2026 | $0.112041 | $0.111769 | $0.112086 | $0.111828 | $38,598 | - |
| Jan-19 2026 | $0.111816 | $0.111816 | $0.111909 | $0.111909 | $47,369 | - |
| Jan-18 2026 | $0.11186 | $0.111839 | $0.111872 | $0.111864 | $49,617 | - |
| Jan-17 2026 | $0.111858 | $0.111736 | $0.111862 | $0.111736 | $49,982 | - |