時価総額 $3.33T
-2.58%
ボリューム24h $231.62B
8.85%
BTC % 61.4%
1.4%
ETH % 8.27%
-4.47%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
QToken (QTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.108828 | $0.108519 | $0.108836 | $0.108834 | $48,953 | - |
| Jun-20 2025 | $0.108812 | $0.108796 | $0.10885 | $0.10882 | $48,606 | - |
| Jun-19 2025 | $0.108826 | $0.108803 | $0.108873 | $0.108832 | $47,035 | - |
| Jun-18 2025 | $0.108842 | $0.108534 | $0.108842 | $0.108804 | $47,913 | - |
| Jun-17 2025 | $0.108816 | $0.108807 | $0.108871 | $0.108871 | $47,466 | - |
| Jun-16 2025 | $0.108858 | $0.108605 | $0.108858 | $0.108804 | $49,697 | - |
| Jun-15 2025 | $0.108805 | $0.108624 | $0.108931 | $0.108838 | $49,237 | - |
| Jun-14 2025 | $0.108842 | $0.108835 | $0.108862 | $0.10885 | $49,374 | - |
| Jun-13 2025 | $0.108844 | $0.108642 | $0.108844 | $0.108753 | $33,329 | - |
| Jun-12 2025 | $0.108718 | $0.108588 | $0.108732 | $0.108722 | $37,891 | - |
| Jun-11 2025 | $0.108717 | $0.108559 | $0.108719 | $0.108612 | $46,321 | - |
| Jun-10 2025 | $0.108602 | $0.108596 | $0.108644 | $0.108638 | $48,760 | - |
| Jun-09 2025 | $0.108339 | $0.108339 | $0.108763 | $0.108548 | $49,018 | - |
| Jun-08 2025 | $0.108551 | $0.108551 | $0.108669 | $0.108662 | $49,834 | - |
| Jun-07 2025 | $0.108586 | $0.108586 | $0.108701 | $0.108695 | $50,148 | - |