時価総額 $3.13T
-0.42%
ボリューム24h $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
硬貨
31.727
+10
取引所
885
最後の更新
10 秒 前
QToken (QTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.10763 | $0.107438 | $0.107659 | $0.107626 | $47,931 | - |
| Apr-28 2025 | $0.107641 | $0.107135 | $0.108755 | $0.108743 | $49,058 | - |
| Apr-27 2025 | $0.10873 | $0.107153 | $0.10875 | $0.107153 | $48,480 | - |
| Apr-26 2025 | $0.107148 | $0.107143 | $0.108757 | $0.107151 | $49,509 | - |
| Apr-25 2025 | $0.107166 | $0.107119 | $0.107778 | $0.107541 | $49,715 | - |
| Apr-24 2025 | $0.107535 | $0.107524 | $0.108748 | $0.108748 | $49,450 | - |
| Apr-23 2025 | $0.108733 | $0.107103 | $0.108831 | $0.107815 | $49,560 | - |
| Apr-22 2025 | $0.107832 | $0.107056 | $0.107858 | $0.107798 | $49,270 | - |
| Apr-21 2025 | $0.107784 | $0.107045 | $0.107815 | $0.107097 | $49,543 | - |
| Apr-20 2025 | $0.107089 | $0.107067 | $0.107812 | $0.107082 | $49,818 | - |
| Apr-19 2025 | $0.107089 | $0.10705 | $0.107889 | $0.107882 | $49,828 | - |
| Apr-18 2025 | $0.107891 | $0.106969 | $0.107891 | $0.107002 | $49,868 | - |
| Apr-17 2025 | $0.107002 | $0.106962 | $0.108004 | $0.107989 | $32 | - |
| Apr-16 2025 | $0.107989 | $0.106087 | $0.200113 | $0.107678 | $17,624 | - |
| Apr-15 2025 | $0.107692 | $0.107593 | $2.9551 | $2.9551 | - | - |