時価総額 $2.18T
0.31%
ボリューム24h $116.78B
-20.94%
BTC % 52.74%
-0.07%
ETH % 13.03%
0.07%
硬貨
28.741
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.115118 | $0.114384 | $0.115568 | $0.114418 | $197,558 | - |
Sep-11 2024 | $0.114429 | $0.114363 | $0.114429 | $0.114404 | $197,278 | - |
Sep-10 2024 | $0.114403 | $0.114378 | $0.11471 | $0.114436 | $211,001 | - |
Sep-09 2024 | $0.114419 | $0.11253 | $0.114437 | $0.113009 | $207,695 | - |
Sep-08 2024 | $0.112993 | $0.112379 | $0.113017 | $0.112401 | $204,641 | - |
Sep-07 2024 | $0.112388 | $0.11229 | $0.11696 | $0.115167 | $194,220 | - |
Sep-06 2024 | $0.115156 | $0.115105 | $0.117381 | $0.117366 | $249,840 | - |
Sep-05 2024 | $0.11739 | $0.117356 | $0.11777 | $0.11769 | $198,773 | - |
Sep-04 2024 | $0.117691 | $0.117682 | $0.120494 | $0.120479 | $198,241 | - |
Sep-03 2024 | $0.11999 | $0.11999 | $0.12051 | $0.120023 | $196,646 | - |
Sep-02 2024 | $0.120507 | $0.120474 | $0.120611 | $0.120611 | $197,649 | - |
Sep-01 2024 | $0.120605 | $0.12057 | $0.121693 | $0.121687 | $195,476 | - |
Aug-31 2024 | $0.121705 | $0.121676 | $0.12175 | $0.12169 | $214,874 | - |
Aug-30 2024 | $0.121685 | $0.121679 | $0.121759 | $0.121722 | $251,311 | - |
Aug-29 2024 | $0.121702 | $0.12162 | $0.121764 | $0.121737 | $242,893 | - |