時価総額 $3.49T
-2.93%
ボリューム24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
硬貨
32.260
+14
取引所
885
最後の更新
2 分 前
LOBO•THE•WOLF•PUP (LOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00015874 | $0.00014708 | $0.00016864 | $0.00016864 | $379,846 | $2,778,740 |
| Jun-26 2025 | $0.00016869 | $0.00016616 | $0.00018172 | $0.00016778 | $360,926 | $2,952,796 |
| Jun-25 2025 | $0.0001659 | $0.00016506 | $0.00017967 | $0.00017431 | $347,875 | $2,903,977 |
| Jun-24 2025 | $0.00017556 | $0.00016095 | $0.00017556 | $0.00016569 | $371,156 | $3,073,205 |
| Jun-23 2025 | $0.00015739 | $0.00012747 | $0.00015739 | $0.00012747 | $371,921 | $2,755,083 |
| Jun-22 2025 | $0.00012688 | $0.00012216 | $0.00014215 | $0.00013859 | $357,922 | $2,221,012 |
| Jun-21 2025 | $0.00013928 | $0.0001355 | $0.00015198 | $0.00015125 | $375,288 | $2,438,092 |
| Jun-20 2025 | $0.00015112 | $0.00015042 | $0.00016364 | $0.00015725 | $309,579 | $2,645,297 |
| Jun-19 2025 | $0.00015677 | $0.00015397 | $0.00016825 | $0.00016825 | $343,167 | $2,744,258 |
| Jun-18 2025 | $0.00016788 | $0.00015875 | $0.0001713 | $0.00016849 | $371,571 | $2,938,781 |
| Jun-17 2025 | $0.00017061 | $0.00016572 | $0.00019058 | $0.00018074 | $337,152 | $2,986,502 |
| Jun-16 2025 | $0.00018373 | $0.00016492 | $0.00019688 | $0.0001658 | $330,697 | $3,216,145 |
| Jun-15 2025 | $0.00016408 | $0.00016176 | $0.00018281 | $0.00016941 | $339,092 | $2,872,236 |
| Jun-14 2025 | $0.00016834 | $0.00015744 | $0.00017604 | $0.0001735 | $305,850 | $2,946,839 |
| Jun-13 2025 | $0.00017241 | $0.00016563 | $0.00018935 | $0.00018935 | $350,239 | $3,017,941 |