時価総額 $3.36T
2.74%
ボリューム24h $248.11B
39.34%
BTC % 54.75%
0.27%
ETH % 11.35%
1.14%
硬貨
33.771
+4
取引所
885
最後の更新
2 分 前
LOBO•THE•WOLF•PUP (LOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00014836 | $0.00014428 | $0.00015123 | $0.00015031 | $194,675 | $2,597,049 |
| Dec-06 2025 | $0.00014941 | $0.00014533 | $0.00015366 | $0.00014955 | $200,946 | $2,615,376 |
| Dec-05 2025 | $0.00014923 | $0.00013623 | $0.00015527 | $0.00015034 | $224,426 | $2,612,300 |
| Dec-04 2025 | $0.00015036 | $0.00015019 | $0.00015647 | $0.00015047 | $214,249 | $2,632,051 |
| Dec-03 2025 | $0.00014985 | $0.00014985 | $0.00016811 | $0.00016811 | $213,135 | $2,623,136 |
| Dec-02 2025 | $0.00016879 | $0.00014066 | $0.00016879 | $0.0001463 | $278,361 | $2,954,589 |
| Dec-01 2025 | $0.00014662 | $0.00014474 | $0.00015976 | $0.00015976 | $201,829 | $2,566,493 |
| Nov-30 2025 | $0.00016064 | $0.00016064 | $0.00016472 | $0.00016472 | $130,096 | $2,811,919 |
| Nov-29 2025 | $0.00016506 | $0.00016065 | $0.00016616 | $0.00016065 | $177,106 | $2,889,404 |
| Nov-28 2025 | $0.00016049 | $0.00015737 | $0.00017023 | $0.00016698 | $265,672 | $2,809,402 |
| Nov-27 2025 | $0.00016879 | $0.0001686 | $0.000179 | $0.00017109 | $325,613 | $2,954,635 |
| Nov-26 2025 | $0.00016898 | $0.00016695 | $0.00018366 | $0.00017531 | $348,175 | $2,957,947 |
| Nov-25 2025 | $0.00017193 | $0.00015611 | $0.0001818 | $0.00015611 | $266,854 | $3,009,657 |
| Nov-24 2025 | $0.00014735 | $0.00014082 | $0.00014735 | $0.0001426 | $203,543 | $2,579,417 |
| Nov-23 2025 | $0.00014305 | $0.00014045 | $0.00014438 | $0.00014139 | $230,597 | $2,504,147 |