時価総額 $4.03T 0.31%
ボリューム24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
硬貨 33.517
取引所 885
最後の更新 6 秒 前
LOBO•THE•WOLF•PUP LOBO

LOBO•THE•WOLF•PUP (LOBO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00024282 $0.0002331 $0.00024308 $0.00024308 $369,388 $4,250,459
Oct-24 2025 $0.00024236 $0.00023916 $0.0002518 $0.00024542 $311,140 $4,242,461
Oct-23 2025 $0.00024338 $0.00023837 $0.00025913 $0.00024839 $356,837 $4,260,258
Oct-22 2025 $0.00025092 $0.00025092 $0.00026944 $0.00026926 $345,950 $4,392,197
Oct-21 2025 $0.00027749 $0.00026396 $0.00027954 $0.00027954 $343,429 $4,857,293
Oct-20 2025 $0.0002783 $0.00026771 $0.00028383 $0.00027353 $341,214 $4,871,454
Oct-19 2025 $0.00027386 $0.00026279 $0.00027447 $0.00027447 $311,635 $4,793,794
Oct-18 2025 $0.00027072 $0.00025634 $0.00027072 $0.00025648 $312,966 $4,738,806
Oct-17 2025 $0.00025757 $0.00024701 $0.00026881 $0.00026434 $376,132 $4,508,609
Oct-16 2025 $0.00026455 $0.00026222 $0.00027816 $0.00027375 $346,593 $4,630,899
Oct-15 2025 $0.00027188 $0.00026902 $0.00028059 $0.0002784 $359,139 $4,759,187
Oct-14 2025 $0.00027716 $0.00026841 $0.00029691 $0.00029691 $392,331 $4,851,573
Oct-13 2025 $0.00029877 $0.00028139 $0.00030895 $0.00030895 $323,320 $5,229,798
Oct-12 2025 $0.00029633 $0.0002628 $0.00032302 $0.00029099 $373,799 $5,187,078
Oct-11 2025 $0.0002872 $0.00026866 $0.00032079 $0.00027943 $399,980 $5,027,378

LOBO•THE•WOLF•PUP(LOBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、538日間分析、06-05-2024日から。