時価総額 $4.09T
-0.14%
ボリューム24h $500.27B
17.99%
BTC % 57.34%
-1.37%
ETH % 10.51%
3.52%
硬貨
32.484
+13
取引所
885
最後の更新
1 分 前
LOBO•THE•WOLF•PUP (LOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00048136 | $0.00045206 | $0.00050969 | $0.00050878 | $673,067 | $8,425,941 |
| Jul-16 2025 | $0.00050983 | $0.00050832 | $0.00055804 | $0.00053775 | $735,481 | $8,924,277 |
| Jul-15 2025 | $0.00051803 | $0.00046356 | $0.00052303 | $0.00050292 | $705,304 | $9,067,781 |
| Jul-14 2025 | $0.00051265 | $0.00049027 | $0.00055061 | $0.00051539 | $893,504 | $8,973,697 |
| Jul-13 2025 | $0.00052152 | $0.00047177 | $0.00057649 | $0.00047177 | $1,046,401 | $9,128,899 |
| Jul-12 2025 | $0.00047488 | $0.00038877 | $0.00051492 | $0.00039875 | $1,178,652 | $8,312,568 |
| Jul-11 2025 | $0.00041978 | $0.00041978 | $0.00050134 | $0.00049873 | $1,072,602 | $7,348,017 |
| Jul-10 2025 | $0.00052094 | $0.00048361 | $0.00054921 | $0.00053823 | $947,734 | $9,118,776 |
| Jul-09 2025 | $0.00054103 | $0.00052066 | $0.0005855 | $0.00054432 | $864,664 | $9,470,398 |
| Jul-08 2025 | $0.00055362 | $0.00052123 | $0.00055362 | $0.00054802 | $977,609 | $9,690,856 |
| Jul-07 2025 | $0.0005064 | $0.0005064 | $0.0006135 | $0.00059305 | $989,303 | $8,864,253 |
| Jul-06 2025 | $0.00060175 | $0.00057269 | $0.0006699 | $0.0006699 | $1,267,204 | $10,533,255 |
| Jul-05 2025 | $0.00064285 | $0.00051365 | $0.00071937 | $0.00071937 | $2,489,205 | $11,252,742 |
| Jul-04 2025 | $0.00063119 | $0.00044396 | $0.000666 | $0.00044396 | $2,964,903 | $11,048,547 |
| Jul-03 2025 | $0.00045259 | $0.00025471 | $0.00054836 | $0.00025471 | $1,823,851 | $7,922,293 |