時価総額 $2.60T
7.58%
ボリューム24h $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
硬貨
34.202
+3
取引所
885
最後の更新
2 分 前
LOBO•THE•WOLF•PUP (LOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00010402 | $0.00009828 | $0.00010827 | $0.00009828 | $144,844 | $1,820,796 |
| Feb-05 2026 | $0.00009764 | $0.0000969 | $0.00011158 | $0.00011158 | $136,331 | $1,709,229 |
| Feb-04 2026 | $0.00010965 | $0.00010965 | $0.00011733 | $0.00011181 | $180,615 | $1,919,405 |
| Feb-03 2026 | $0.00011516 | $0.00010922 | $0.00012129 | $0.00011839 | $236,287 | $2,015,875 |
| Feb-02 2026 | $0.00011872 | $0.00010892 | $0.00011872 | $0.0001104 | $228,698 | $2,078,132 |
| Feb-01 2026 | $0.00010907 | $0.00010814 | $0.00011507 | $0.00010975 | $219,022 | $1,909,300 |
| Jan-31 2026 | $0.00010908 | $0.00010336 | $0.00011447 | $0.00011447 | $248,891 | $1,909,527 |
| Jan-30 2026 | $0.00011514 | $0.00010261 | $0.00012134 | $0.0001178 | $242,985 | $2,015,564 |
| Jan-29 2026 | $0.00011738 | $0.00010761 | $0.00012605 | $0.00012605 | $255,290 | $2,054,726 |
| Jan-28 2026 | $0.00012729 | $0.00012728 | $0.00013014 | $0.00012892 | $229,489 | $2,228,176 |
| Jan-27 2026 | $0.00012923 | $0.00012692 | $0.00012999 | $0.00012937 | $227,236 | $2,262,162 |
| Jan-26 2026 | $0.00012984 | $0.00012485 | $0.00013129 | $0.00012485 | $182,281 | $2,272,765 |
| Jan-25 2026 | $0.00012551 | $0.00012293 | $0.00012902 | $0.00012864 | $188,535 | $2,197,123 |
| Jan-24 2026 | $0.00013069 | $0.00012678 | $0.00013263 | $0.00013263 | $197,055 | $2,287,757 |
| Jan-23 2026 | $0.00013404 | $0.00013204 | $0.00014541 | $0.00014541 | $221,629 | $2,346,397 |