時価総額 $3.47T
0.64%
ボリューム24h $125.40B
-65.26%
BTC % 54.82%
-0.36%
ETH % 11.52%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
LOBO•THE•WOLF•PUP (LOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00015462 | $0.00015204 | $0.00016751 | $0.00016678 | $252,020 | $2,706,601 |
| Jan-15 2026 | $0.00016808 | $0.00016558 | $0.0001794 | $0.0001794 | $331,245 | $2,942,258 |
| Jan-14 2026 | $0.0001825 | $0.00017333 | $0.00018429 | $0.00017633 | $379,134 | $3,194,580 |
| Jan-13 2026 | $0.00018168 | $0.00014987 | $0.00018168 | $0.00015548 | $378,026 | $3,180,295 |
| Jan-12 2026 | $0.00016519 | $0.00016519 | $0.0001779 | $0.00017434 | $121,799 | $2,891,675 |
| Jan-11 2026 | $0.000176 | $0.00016935 | $0.0001807 | $0.00017211 | $60,443 | $3,080,857 |
| Jan-10 2026 | $0.00017661 | $0.00017114 | $0.00018144 | $0.00017114 | $60,419 | $3,091,505 |
| Jan-09 2026 | $0.00017073 | $0.00017073 | $0.00018542 | $0.00018426 | $80,267 | $2,988,544 |
| Jan-08 2026 | $0.00018509 | $0.00017519 | $0.00018608 | $0.00018132 | $72,450 | $3,239,925 |
| Jan-07 2026 | $0.00018336 | $0.00017907 | $0.000193 | $0.00018924 | $72,474 | $3,209,754 |
| Jan-06 2026 | $0.00018627 | $0.00018308 | $0.00020262 | $0.00018691 | $133,763 | $3,260,542 |
| Jan-05 2026 | $0.00019031 | $0.00016203 | $0.00020639 | $0.0001663 | $318,767 | $3,331,347 |
| Jan-04 2026 | $0.00015764 | $0.00013643 | $0.00015764 | $0.00013853 | $123,017 | $2,759,544 |
| Jan-03 2026 | $0.0001377 | $0.00013286 | $0.00014318 | $0.00013667 | $122,258 | $2,410,493 |
| Jan-02 2026 | $0.00013723 | $0.000118 | $0.00013723 | $0.0001198 | $134,035 | $2,402,152 |