時価総額 $4.24T
1.63%
ボリューム24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
硬貨
33.114
+14
取引所
885
最後の更新
27 秒 前
LOBO•THE•WOLF•PUP (LOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00032447 | $0.00030553 | $0.00033454 | $0.00031289 | $313,565 | $5,679,707 |
| Sep-09 2025 | $0.00031636 | $0.0003003 | $0.00033413 | $0.00031072 | $356,301 | $5,537,668 |
| Sep-08 2025 | $0.00031367 | $0.0002975 | $0.00031504 | $0.00031504 | $338,304 | $5,490,722 |
| Sep-07 2025 | $0.00030664 | $0.00030461 | $0.00031979 | $0.00031302 | $346,183 | $5,367,566 |
| Sep-06 2025 | $0.00031252 | $0.00031101 | $0.0003322 | $0.00031694 | $356,470 | $5,470,596 |
| Sep-05 2025 | $0.00031715 | $0.00031459 | $0.00033076 | $0.00032125 | $391,430 | $5,551,517 |
| Sep-04 2025 | $0.00032026 | $0.00031264 | $0.00034462 | $0.00034419 | $411,998 | $5,605,932 |
| Sep-03 2025 | $0.00034641 | $0.00033986 | $0.00036238 | $0.00035625 | $432,991 | $6,063,727 |
| Sep-02 2025 | $0.00035205 | $0.00032624 | $0.00036897 | $0.00032624 | $480,247 | $6,162,530 |
| Sep-01 2025 | $0.0003266 | $0.0003218 | $0.00035562 | $0.00035346 | $417,249 | $5,717,043 |
| Aug-31 2025 | $0.0003541 | $0.0003541 | $0.00036877 | $0.00035645 | $421,182 | $6,198,344 |
| Aug-30 2025 | $0.00036103 | $0.00033886 | $0.00036532 | $0.00034924 | $410,127 | $6,319,665 |
| Aug-29 2025 | $0.00035243 | $0.00035096 | $0.00038116 | $0.00038116 | $436,102 | $6,169,181 |
| Aug-28 2025 | $0.00038009 | $0.0003748 | $0.00038514 | $0.00037709 | $452,864 | $6,653,270 |
| Aug-27 2025 | $0.00038411 | $0.0003783 | $0.00039871 | $0.00039732 | $425,148 | $6,723,673 |