時価総額 $3.19T
0.76%
ボリューム24h $99.43B
-37.78%
BTC % 54.92%
-0.29%
ETH % 11.13%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
28 秒 前
LOBO•THE•WOLF•PUP (LOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00012529 | $0.00011943 | $0.00012623 | $0.00012322 | $127,278 | $2,193,232 |
| Dec-26 2025 | $0.00012254 | $0.00012027 | $0.00012333 | $0.0001217 | $112,261 | $2,145,145 |
| Dec-25 2025 | $0.0001218 | $0.00012123 | $0.00012365 | $0.00012365 | $135,908 | $2,132,027 |
| Dec-24 2025 | $0.00012393 | $0.00011746 | $0.00012546 | $0.00011929 | $136,408 | $2,169,321 |
| Dec-23 2025 | $0.00011921 | $0.0001182 | $0.00012721 | $0.00012565 | $150,307 | $2,086,783 |
| Dec-22 2025 | $0.00012615 | $0.00012563 | $0.00012872 | $0.00012645 | $147,264 | $2,208,250 |
| Dec-21 2025 | $0.0001256 | $0.00012295 | $0.00012943 | $0.00012766 | $134,575 | $2,198,644 |
| Dec-20 2025 | $0.00012709 | $0.00012144 | $0.00013165 | $0.00013165 | $169,635 | $2,224,719 |
| Dec-19 2025 | $0.0001316 | $0.00012278 | $0.0001316 | $0.00012278 | $167,517 | $2,303,728 |
| Dec-18 2025 | $0.00012378 | $0.00012165 | $0.00013058 | $0.00012755 | $158,398 | $2,166,782 |
| Dec-17 2025 | $0.00012706 | $0.00012168 | $0.00013668 | $0.00013668 | $166,865 | $2,224,196 |
| Dec-16 2025 | $0.00013697 | $0.00013697 | $0.00013963 | $0.00013812 | $147,500 | $2,397,684 |
| Dec-15 2025 | $0.00013854 | $0.00013854 | $0.00014789 | $0.00014288 | $176,180 | $2,425,089 |
| Dec-14 2025 | $0.00014217 | $0.00014217 | $0.00015141 | $0.00014826 | $146,487 | $2,488,741 |
| Dec-13 2025 | $0.00014826 | $0.0001405 | $0.00014972 | $0.0001405 | $191,818 | $2,595,207 |