時価総額 $3.50T
-0.97%
ボリューム24h $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
硬貨
31.817
+15
取引所
885
最後の更新
16 秒 前
LOBO•THE•WOLF•PUP (LOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00030391 | $0.00029658 | $0.00034257 | $0.00029778 | $963,080 | $5,319,725 |
| May-11 2025 | $0.00030394 | $0.00028391 | $0.00032689 | $0.00029756 | $711,745 | $5,320,418 |
| May-10 2025 | $0.00030337 | $0.00024781 | $0.00030337 | $0.00024781 | $698,001 | $5,310,310 |
| May-09 2025 | $0.000248 | $0.00023571 | $0.00025361 | $0.00023714 | $834,147 | $4,341,212 |
| May-08 2025 | $0.00024043 | $0.00019898 | $0.00024043 | $0.00019898 | $912,372 | $4,208,564 |
| May-07 2025 | $0.00019581 | $0.00019054 | $0.00021999 | $0.00020673 | $582,384 | $3,427,591 |
| May-06 2025 | $0.00019502 | $0.00018115 | $0.00020451 | $0.00020319 | $481,721 | $3,413,759 |
| May-05 2025 | $0.00020344 | $0.00019662 | $0.00021419 | $0.00020806 | $529,595 | $3,561,086 |
| May-04 2025 | $0.00021035 | $0.00020804 | $0.00022362 | $0.00022362 | $425,841 | $3,682,140 |
| May-03 2025 | $0.0002232 | $0.0002215 | $0.00024746 | $0.00024049 | $459,192 | $3,907,007 |
| May-02 2025 | $0.00024091 | $0.00022696 | $0.00024703 | $0.00023355 | $561,010 | $4,217,048 |
| May-01 2025 | $0.00023175 | $0.00019184 | $0.00023621 | $0.00020662 | $711,103 | $4,056,725 |
| Apr-30 2025 | $0.00020322 | $0.00020319 | $0.00022737 | $0.0002197 | $582,428 | $3,557,312 |
| Apr-29 2025 | $0.00022222 | $0.00021373 | $0.00023987 | $0.00023127 | $568,589 | $3,889,968 |
| Apr-28 2025 | $0.00023711 | $0.00021385 | $0.00024449 | $0.00021474 | $716,494 | $4,150,604 |