時価総額 $3.52T
-1.12%
ボリューム24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
硬貨
32.034
+18
取引所
885
最後の更新
2 分 前
LOBO•THE•WOLF•PUP (LOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00026706 | $0.0002667 | $0.00028878 | $0.00027309 | $335,898 | $4,674,788 |
| Jun-02 2025 | $0.00027436 | $0.0002623 | $0.00027549 | $0.00027516 | $327,082 | $4,802,499 |
| Jun-01 2025 | $0.00027029 | $0.00024636 | $0.00027029 | $0.00025912 | $334,731 | $4,731,338 |
| May-31 2025 | $0.00025434 | $0.00022191 | $0.00025434 | $0.00024904 | $352,830 | $4,452,046 |
| May-30 2025 | $0.00024944 | $0.00024732 | $0.00028482 | $0.00028482 | $348,113 | $4,366,420 |
| May-29 2025 | $0.00028609 | $0.00027759 | $0.00029652 | $0.00029291 | $343,844 | $5,007,967 |
| May-28 2025 | $0.0002889 | $0.00027726 | $0.00030825 | $0.00030659 | $336,935 | $5,057,149 |
| May-27 2025 | $0.00030135 | $0.00029312 | $0.00032537 | $0.00029312 | $406,978 | $5,274,983 |
| May-26 2025 | $0.0002923 | $0.00027975 | $0.0002923 | $0.00028469 | $355,722 | $5,116,516 |
| May-25 2025 | $0.00028464 | $0.00026084 | $0.00028464 | $0.00028049 | $350,558 | $4,982,544 |
| May-24 2025 | $0.0002794 | $0.00026232 | $0.0002794 | $0.00026346 | $321,329 | $4,890,778 |
| May-23 2025 | $0.00026895 | $0.00026895 | $0.00031113 | $0.00029613 | $351,909 | $4,707,881 |
| May-22 2025 | $0.00029265 | $0.00026895 | $0.00030665 | $0.00026895 | $378,346 | $5,122,642 |
| May-21 2025 | $0.0002595 | $0.00025181 | $0.00028287 | $0.000275 | $322,326 | $4,542,410 |
| May-20 2025 | $0.00027367 | $0.00026175 | $0.00029208 | $0.00027734 | $270,457 | $4,790,452 |