時価総額 $2.62T
-1%
ボリューム24h $182.33B
-29.61%
BTC % 54.66%
0.4%
ETH % 10.11%
-1.87%
硬貨
34.476
+8
取引所
885
最後の更新
45 秒 前
LOBO•THE•WOLF•PUP (LOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00007235 | $0.00006778 | $0.00007235 | $0.00006985 | $107,642 | $1,266,525 |
| Apr-07 2026 | $0.0000695 | $0.00006542 | $0.00007261 | $0.00006576 | $98,462 | $1,216,662 |
| Apr-06 2026 | $0.00006679 | $0.00006302 | $0.00006679 | $0.00006302 | $88,812 | $1,169,245 |
| Apr-05 2026 | $0.00006288 | $0.00006093 | $0.00006288 | $0.00006102 | $84,578 | $1,100,804 |
| Apr-04 2026 | $0.00006175 | $0.00006175 | $0.00006435 | $0.0000633 | $88,524 | $1,081,054 |
| Apr-03 2026 | $0.0000629 | $0.00005931 | $0.00006299 | $0.00005948 | $94,855 | $1,101,105 |
| Apr-02 2026 | $0.0000595 | $0.00005802 | $0.00006784 | $0.00006748 | $101,109 | $1,041,602 |
| Apr-01 2026 | $0.00006761 | $0.00006518 | $0.00007075 | $0.00006737 | $109,306 | $1,183,476 |
| Mar-31 2026 | $0.00006737 | $0.00006653 | $0.00006909 | $0.00006836 | $91,794 | $1,179,330 |
| Mar-30 2026 | $0.00006826 | $0.00006672 | $0.00007246 | $0.0000717 | $90,487 | $1,194,938 |
| Mar-29 2026 | $0.00006958 | $0.00006864 | $0.00007267 | $0.00007238 | $104,070 | $1,218,117 |
| Mar-28 2026 | $0.0000726 | $0.00006839 | $0.00007317 | $0.00007276 | $117,106 | $1,270,895 |
| Mar-27 2026 | $0.00007275 | $0.00007233 | $0.00007833 | $0.00007256 | $120,228 | $1,273,562 |
| Mar-26 2026 | $0.00007215 | $0.00007163 | $0.00007759 | $0.00007571 | $118,872 | $1,262,951 |
| Mar-25 2026 | $0.00007581 | $0.00007513 | $0.00007892 | $0.00007871 | $115,117 | $1,327,037 |