時価総額 $4.46T
-0.86%
ボリューム24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
8 秒 前
LOBO•THE•WOLF•PUP (LOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00039554 | $0.00037248 | $0.00039554 | $0.0003824 | $299,038 | $6,923,644 |
| Oct-02 2025 | $0.0003818 | $0.00036316 | $0.00040557 | $0.00036316 | $335,128 | $6,683,137 |
| Oct-01 2025 | $0.00036115 | $0.00032903 | $0.00038453 | $0.00035492 | $483,053 | $6,321,757 |
| Sep-30 2025 | $0.00034554 | $0.00034554 | $0.00040585 | $0.00039309 | $452,411 | $6,048,438 |
| Sep-29 2025 | $0.00038509 | $0.000348 | $0.00039447 | $0.00036054 | $409,204 | $6,740,845 |
| Sep-28 2025 | $0.0003346 | $0.00032693 | $0.00033589 | $0.00032808 | $351,306 | $5,857,012 |
| Sep-27 2025 | $0.00032575 | $0.00032566 | $0.00034711 | $0.00033956 | $380,971 | $5,702,075 |
| Sep-26 2025 | $0.0003355 | $0.00032552 | $0.00034519 | $0.00033337 | $404,020 | $5,872,735 |
| Sep-25 2025 | $0.0003307 | $0.0003307 | $0.00038087 | $0.00038087 | $401,159 | $5,788,683 |
| Sep-24 2025 | $0.00038509 | $0.00033345 | $0.00039066 | $0.00033702 | $475,579 | $6,740,882 |
| Sep-23 2025 | $0.00033728 | $0.00033685 | $0.00036912 | $0.00036912 | $406,252 | $5,903,956 |
| Sep-22 2025 | $0.00037096 | $0.00036125 | $0.0004076 | $0.0004076 | $449,263 | $6,493,426 |
| Sep-21 2025 | $0.00041316 | $0.00039233 | $0.00041316 | $0.00040436 | $413,586 | $7,232,168 |
| Sep-20 2025 | $0.00040888 | $0.00040069 | $0.00041017 | $0.00040384 | $359,111 | $7,157,145 |
| Sep-19 2025 | $0.00040375 | $0.00038628 | $0.00043785 | $0.00043785 | $485,869 | $7,067,398 |