時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
8 秒 前
LOBO•THE•WOLF•PUP (LOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00041383 | $0.0004064 | $0.00043203 | $0.00042758 | $446,785 | $7,243,919 |
| Aug-19 2025 | $0.00043062 | $0.00043062 | $0.000481 | $0.000481 | $492,443 | $7,537,848 |
| Aug-18 2025 | $0.00048007 | $0.0004625 | $0.0004826 | $0.0004826 | $489,225 | $8,403,353 |
| Aug-17 2025 | $0.00048177 | $0.00047196 | $0.00048641 | $0.00048333 | $477,746 | $8,433,182 |
| Aug-16 2025 | $0.0004842 | $0.00047945 | $0.00049784 | $0.00048262 | $449,534 | $8,475,716 |
| Aug-15 2025 | $0.00048451 | $0.00045404 | $0.00051303 | $0.00045521 | $648,627 | $8,481,130 |
| Aug-14 2025 | $0.00045572 | $0.00045572 | $0.0005047 | $0.00049876 | $530,950 | $7,977,107 |
| Aug-13 2025 | $0.00049721 | $0.00049721 | $0.0005133 | $0.00050132 | $592,120 | $8,703,312 |
| Aug-12 2025 | $0.00050449 | $0.00048688 | $0.00051194 | $0.00050529 | $770,434 | $8,830,844 |
| Aug-11 2025 | $0.00051116 | $0.0004934 | $0.00052559 | $0.00051877 | $780,892 | $8,947,499 |
| Aug-10 2025 | $0.00053098 | $0.00046782 | $0.00053098 | $0.00050315 | $1,086,073 | $9,294,520 |
| Aug-09 2025 | $0.00051242 | $0.00048398 | $0.00051242 | $0.00049192 | $829,331 | $8,969,635 |
| Aug-08 2025 | $0.00048501 | $0.00045958 | $0.00050231 | $0.00045958 | $948,996 | $8,489,755 |
| Aug-07 2025 | $0.00046652 | $0.00046652 | $0.00053676 | $0.00053676 | $1,029,193 | $8,166,230 |
| Aug-06 2025 | $0.00052512 | $0.00046825 | $0.00056426 | $0.00046825 | $1,322,284 | $9,191,993 |