時価総額 $4.11T
2.15%
ボリューム24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
3 分 前
LOBO•THE•WOLF•PUP (LOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00024282 | $0.0002331 | $0.00024308 | $0.00024308 | $369,388 | $4,250,459 |
| Oct-24 2025 | $0.00024236 | $0.00023916 | $0.0002518 | $0.00024542 | $311,140 | $4,242,461 |
| Oct-23 2025 | $0.00024338 | $0.00023837 | $0.00025913 | $0.00024839 | $356,837 | $4,260,258 |
| Oct-22 2025 | $0.00025092 | $0.00025092 | $0.00026944 | $0.00026926 | $345,950 | $4,392,197 |
| Oct-21 2025 | $0.00027749 | $0.00026396 | $0.00027954 | $0.00027954 | $343,429 | $4,857,293 |
| Oct-20 2025 | $0.0002783 | $0.00026771 | $0.00028383 | $0.00027353 | $341,214 | $4,871,454 |
| Oct-19 2025 | $0.00027386 | $0.00026279 | $0.00027447 | $0.00027447 | $311,635 | $4,793,794 |
| Oct-18 2025 | $0.00027072 | $0.00025634 | $0.00027072 | $0.00025648 | $312,966 | $4,738,806 |
| Oct-17 2025 | $0.00025757 | $0.00024701 | $0.00026881 | $0.00026434 | $376,132 | $4,508,609 |
| Oct-16 2025 | $0.00026455 | $0.00026222 | $0.00027816 | $0.00027375 | $346,593 | $4,630,899 |
| Oct-15 2025 | $0.00027188 | $0.00026902 | $0.00028059 | $0.0002784 | $359,139 | $4,759,187 |
| Oct-14 2025 | $0.00027716 | $0.00026841 | $0.00029691 | $0.00029691 | $392,331 | $4,851,573 |
| Oct-13 2025 | $0.00029877 | $0.00028139 | $0.00030895 | $0.00030895 | $323,320 | $5,229,798 |
| Oct-12 2025 | $0.00029633 | $0.0002628 | $0.00032302 | $0.00029099 | $373,799 | $5,187,078 |
| Oct-11 2025 | $0.0002872 | $0.00026866 | $0.00032079 | $0.00027943 | $399,980 | $5,027,378 |