時価総額 $2.54T
-1.49%
ボリューム24h $134.42B
-32.36%
BTC % 50.83%
0.61%
ETH % 15.79%
-3.1%
硬貨
28.212
+23
取引所
885
最後の更新
3 分 前
LOBO•THE•WOLF•PUP (LOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00105631 | $0.00105631 | $0.00114577 | $0.00113512 | $631,632 | $17,310,733 |
| Jul-22 2024 | $0.00114874 | $0.00113093 | $0.00127934 | $0.00127934 | $733,194 | $18,825,367 |
| Jul-21 2024 | $0.00121483 | $0.00116238 | $0.00123986 | $0.00116238 | $710,091 | $19,908,404 |
| Jul-20 2024 | $0.00117552 | $0.00116187 | $0.00126073 | $0.00126073 | $630,935 | $19,264,320 |
| Jul-19 2024 | $0.00129843 | $0.00099793 | $0.00130568 | $0.00111279 | $1,155,307 | $21,278,535 |
| Jul-18 2024 | $0.00112024 | $0.00109016 | $0.00118531 | $0.00110644 | $1,077,804 | $18,358,317 |
| Jul-17 2024 | $0.00113214 | $0.00111434 | $0.00127054 | $0.00119088 | $1,623,724 | $18,553,332 |
| Jul-16 2024 | $0.00118143 | $0.00113448 | $0.00130389 | $0.00130389 | $2,222,076 | $19,361,092 |
| Jul-15 2024 | $0.001194 | $0.00111982 | $0.00124258 | $0.00111982 | $1,963,444 | $19,567,059 |
| Jul-14 2024 | $0.00111375 | $0.00106533 | $0.00117481 | $0.00106533 | $1,441,860 | $18,251,908 |
| Jul-13 2024 | $0.00104541 | $0.00104405 | $0.00113107 | $0.00110151 | $1,180,555 | $17,132,069 |
| Jul-12 2024 | $0.00112187 | $0.00108756 | $0.00123129 | $0.00123129 | $1,520,229 | $18,385,042 |
| Jul-11 2024 | $0.00122073 | $0.00119284 | $0.00130442 | $0.00130442 | $1,565,390 | $20,005,205 |
| Jul-10 2024 | $0.00130026 | $0.00126787 | $0.00139445 | $0.00135941 | $1,081,668 | $21,308,414 |
| Jul-09 2024 | $0.00134638 | $0.00128458 | $0.00136694 | $0.00128458 | $1,344,103 | $22,064,216 |