時価総額 $2.63T
6.61%
ボリューム24h $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
硬貨
29.421
+20
取引所
885
最後の更新
1 分 前
LOBO•THE•WOLF•PUP (LOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00094132 | $0.00081058 | $0.00098201 | $0.00081058 | $309,478 | $15,426,307 |
| Nov-04 2024 | $0.00081137 | $0.00080361 | $0.00092579 | $0.0008868 | $236,455 | $13,296,665 |
| Nov-03 2024 | $0.00090372 | $0.00078012 | $0.00092033 | $0.0008096 | $195,066 | $14,809,971 |
| Nov-02 2024 | $0.00083728 | $0.00082344 | $0.00094372 | $0.00089369 | $199,909 | $13,721,316 |
| Nov-01 2024 | $0.00089024 | $0.00089024 | $0.00100672 | $0.00092158 | $300,321 | $14,589,120 |
| Oct-31 2024 | $0.00092438 | $0.00090361 | $0.00106272 | $0.00103376 | $339,315 | $15,148,539 |
| Oct-30 2024 | $0.00103957 | $0.00095291 | $0.00121707 | $0.00121707 | $513,192 | $17,036,309 |
| Oct-29 2024 | $0.00119602 | $0.00119602 | $0.00128911 | $0.00122255 | $465,449 | $19,600,161 |
| Oct-28 2024 | $0.00124572 | $0.00116112 | $0.00124776 | $0.00122723 | $300,309 | $20,414,614 |
| Oct-27 2024 | $0.00122658 | $0.00108313 | $0.00128886 | $0.00120458 | $275,578 | $20,101,044 |
| Oct-26 2024 | $0.0012033 | $0.00106896 | $0.0012033 | $0.0011702 | $289,867 | $19,719,528 |
| Oct-25 2024 | $0.00119524 | $0.00119524 | $0.00127958 | $0.00127958 | $257,575 | $19,587,472 |
| Oct-24 2024 | $0.00132778 | $0.00120544 | $0.00133769 | $0.00120544 | $316,160 | $21,759,489 |
| Oct-23 2024 | $0.00124353 | $0.00114466 | $0.00127519 | $0.00125148 | $294,932 | $20,378,797 |
| Oct-22 2024 | $0.00125736 | $0.00121779 | $0.00128466 | $0.00125228 | $227,929 | $20,605,491 |