時価総額 AR$2,074.04T
-7.83%
ボリューム24h AR$163.86T
35.1%
BTC % 49.9%
2.32%
ETH % 16.62%
1.32%
硬貨
27.956
+30
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-03 2024 | AR$1.5768 | AR$1.5279 | AR$1.6790 | AR$1.6790 | AR$1,582,728,167 | AR$25,841,258,458 |
Jul-02 2024 | AR$1.6842 | AR$1.6203 | AR$1.7687 | AR$1.7687 | AR$1,493,856,801 | AR$27,601,043,865 |
Jul-01 2024 | AR$1.7588 | AR$1.7093 | AR$1.8724 | AR$1.7890 | AR$2,555,083,434 | AR$28,823,155,794 |
Jun-30 2024 | AR$1.7702 | AR$1.5724 | AR$1.7707 | AR$1.5866 | AR$2,010,928,809 | AR$29,009,914,267 |
Jun-29 2024 | AR$1.5869 | AR$1.5247 | AR$1.6504 | AR$1.5473 | AR$1,634,217,438 | AR$26,006,240,467 |
Jun-28 2024 | AR$1.5587 | AR$1.5544 | AR$1.8274 | AR$1.8274 | AR$2,303,814,677 | AR$25,544,872,631 |
Jun-27 2024 | AR$1.8249 | AR$1.6112 | AR$1.9172 | AR$1.6349 | AR$2,529,668,292 | AR$29,906,280,408 |
Jun-26 2024 | AR$1.7062 | AR$1.6650 | AR$2.0621 | AR$1.7923 | AR$3,035,720,827 | AR$27,961,638,720 |
Jun-25 2024 | AR$1.8219 | AR$1.5572 | AR$1.9324 | AR$1.5815 | AR$3,665,816,216 | AR$29,858,142,353 |
Jun-24 2024 | AR$1.5151 | AR$1.2970 | AR$1.5151 | AR$1.3415 | AR$2,217,025,750 | AR$24,829,895,369 |
Jun-23 2024 | AR$1.3824 | AR$1.3759 | AR$1.5023 | AR$1.4518 | AR$939,020,042 | AR$22,655,068,880 |
Jun-22 2024 | AR$1.4640 | AR$1.2816 | AR$1.5389 | AR$1.3592 | AR$2,049,311,392 | AR$23,992,802,332 |
Jun-21 2024 | AR$1.3439 | AR$1.2816 | AR$1.3451 | AR$1.3246 | AR$1,100,377,950 | AR$22,023,919,872 |
Jun-20 2024 | AR$1.3774 | AR$1.3382 | AR$1.5539 | AR$1.4627 | AR$1,789,026,060 | AR$22,573,512,189 |
Jun-19 2024 | AR$1.4796 | AR$1.4452 | AR$1.7214 | AR$1.6541 | AR$2,515,760,885 | AR$24,248,275,686 |
LOBO•THE•WOLF•PUP(LOBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、06-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 913.7331 ARS.