時価総額 $2.50T
0.58%
ボリューム24h $88.81B
-37.88%
BTC % 53.81%
0.05%
ETH % 9.95%
0%
硬貨
34.456
+1
取引所
885
最後の更新
43 秒 前
Loaded Lions (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00250882 | $0.00249073 | $0.00252607 | $0.00249993 | $678,657 | $77,385,386 |
| Apr-02 2026 | $0.00250831 | $0.00244171 | $0.00251808 | $0.00251044 | $751,980 | $77,369,640 |
| Apr-01 2026 | $0.00251098 | $0.00250276 | $0.00259417 | $0.00259417 | $760,416 | $77,451,802 |
| Mar-31 2026 | $0.00258548 | $0.00249229 | $0.00258671 | $0.00250432 | $767,157 | $79,749,986 |
| Mar-30 2026 | $0.00249868 | $0.00248105 | $0.00259831 | $0.00259715 | $765,767 | $77,072,400 |
| Mar-29 2026 | $0.00258897 | $0.0025887 | $0.00268632 | $0.00267728 | $683,681 | $79,857,521 |
| Mar-28 2026 | $0.00268818 | $0.00263402 | $0.0026924 | $0.00263402 | $696,585 | $82,917,728 |
| Mar-27 2026 | $0.00263216 | $0.00261359 | $0.00275553 | $0.00274794 | $773,837 | $81,189,717 |
| Mar-26 2026 | $0.00272867 | $0.00272867 | $0.00280917 | $0.00279236 | $719,508 | $84,166,733 |
| Mar-25 2026 | $0.00280998 | $0.00280998 | $0.00289817 | $0.0028618 | $705,863 | $86,674,567 |
| Mar-24 2026 | $0.00288634 | $0.0028127 | $0.00289452 | $0.0028127 | $760,097 | $89,029,958 |
| Mar-23 2026 | $0.00285456 | $0.00278937 | $0.00291444 | $0.0028304 | $744,661 | $88,049,660 |
| Mar-22 2026 | $0.00283078 | $0.00281074 | $0.00291863 | $0.0028699 | $689,056 | $87,316,065 |
| Mar-21 2026 | $0.0029107 | $0.00291049 | $0.00294804 | $0.00292108 | $662,622 | $89,781,397 |
| Mar-20 2026 | $0.00292116 | $0.00292112 | $0.00296006 | $0.00294962 | $676,681 | $90,104,055 |