時価総額 $3.76T
2.77%
ボリューム24h $279.64B
-11.88%
BTC % 55.3%
-0.23%
ETH % 11.46%
2.96%
硬貨
33.631
+4
取引所
885
最後の更新
16 秒 前
Loaded Lions (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00857468 | $0.00853223 | $0.00896074 | $0.00896074 | $850,917 | $264,488,060 |
| Nov-07 2025 | $0.00899743 | $0.00858827 | $0.00914135 | $0.00879318 | $1,203,465 | $277,527,980 |
| Nov-06 2025 | $0.0086834 | $0.0085014 | $0.00871639 | $0.008714 | $1,012,507 | $267,841,460 |
| Nov-05 2025 | $0.00871303 | $0.00854913 | $0.00892782 | $0.00868198 | $961,940 | $268,755,395 |
| Nov-04 2025 | $0.00868212 | $0.00838218 | $0.0094349 | $0.00930862 | $1,308,751 | $267,801,981 |
| Nov-03 2025 | $0.0091922 | $0.0091922 | $0.010485 | $0.010485 | $1,075,616 | $283,535,649 |
| Nov-02 2025 | $0.010411 | $0.010411 | $0.010731 | $0.010667 | $840,632 | $321,146,680 |
| Nov-01 2025 | $0.010728 | $0.010616 | $0.010802 | $0.010616 | $770,283 | $330,915,417 |
| Oct-31 2025 | $0.010619 | $0.010401 | $0.010749 | $0.010429 | $1,092,652 | $327,548,276 |
| Oct-30 2025 | $0.010352 | $0.010163 | $0.010676 | $0.010585 | $967,482 | $319,310,509 |
| Oct-29 2025 | $0.010647 | $0.010647 | $0.011037 | $0.011037 | $1,007,053 | $328,435,086 |
| Oct-28 2025 | $0.011061 | $0.010948 | $0.011749 | $0.011297 | $1,677,000 | $341,180,221 |
| Oct-27 2025 | $0.011256 | $0.01124 | $0.011588 | $0.011244 | $1,010,082 | $347,205,874 |
| Oct-26 2025 | $0.011259 | $0.010949 | $0.011259 | $0.011093 | $835,082 | $347,313,620 |
| Oct-25 2025 | $0.011092 | $0.010963 | $0.01123 | $0.010963 | $850,576 | $342,144,666 |