時価総額 $3.95T
-0.65%
ボリューム24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Loaded Lions (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.01695 | $0.016073 | $0.017844 | $0.016073 | $1,077,803 | - |
| Jul-13 2025 | $0.016082 | $0.015693 | $0.016216 | $0.015752 | $239,362 | - |
| Jul-12 2025 | $0.015744 | $0.015711 | $0.016692 | $0.016143 | $807,725 | - |
| Jul-11 2025 | $0.015891 | $0.014813 | $0.015891 | $0.015265 | $883,859 | - |
| Jul-10 2025 | $0.015455 | $0.01484 | $0.015695 | $0.015006 | $1,159,202 | - |
| Jul-09 2025 | $0.014921 | $0.014529 | $0.015241 | $0.015241 | $890,150 | - |
| Jul-08 2025 | $0.015283 | $0.013478 | $0.015565 | $0.013579 | $802,612 | - |
| Jul-07 2025 | $0.013579 | $0.013579 | $0.013826 | $0.013826 | $61,103 | - |
| Jul-06 2025 | $0.01385 | $0.013682 | $0.01385 | $0.013738 | $124,134 | - |
| Jul-05 2025 | $0.013709 | $0.013675 | $0.013929 | $0.013876 | $102,784 | - |
| Jul-04 2025 | $0.013861 | $0.01385 | $0.014397 | $0.014397 | $78,404 | - |
| Jul-03 2025 | $0.014402 | $0.014278 | $0.014426 | $0.014341 | $93,161 | - |
| Jul-02 2025 | $0.014392 | $0.013943 | $0.014393 | $0.01398 | $114,855 | - |
| Jul-01 2025 | $0.013965 | $0.013965 | $0.01461 | $0.01461 | $125,725 | - |
| Jun-30 2025 | $0.014605 | $0.014437 | $0.014805 | $0.014805 | $133,573 | - |