時価総額 $4.00T
1.58%
ボリューム24h $337.82B
27.14%
BTC % 55.24%
0.74%
ETH % 11.97%
0.83%
硬貨
33.461
+12
取引所
885
最後の更新
3 分 前
Loaded Lions (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.011136 | $0.010812 | $0.011236 | $0.010906 | $801,999 | $343,492,720 |
| Oct-18 2025 | $0.010894 | $0.010856 | $0.011097 | $0.010999 | $916,273 | $336,046,278 |
| Oct-17 2025 | $0.011046 | $0.010678 | $0.011513 | $0.011437 | $1,314,819 | $340,736,327 |
| Oct-16 2025 | $0.011438 | $0.011291 | $0.012052 | $0.011915 | $1,311,589 | $352,814,952 |
| Oct-15 2025 | $0.011896 | $0.011896 | $0.012671 | $0.012363 | $1,127,912 | $366,940,799 |
| Oct-14 2025 | $0.01241 | $0.01179 | $0.012726 | $0.012726 | $1,575,334 | $382,811,739 |
| Oct-13 2025 | $0.012821 | $0.012415 | $0.012924 | $0.012886 | $1,204,474 | $395,492,283 |
| Oct-12 2025 | $0.01286 | $0.01152 | $0.013055 | $0.011737 | $1,258,332 | $396,671,389 |
| Oct-11 2025 | $0.011717 | $0.011438 | $0.012144 | $0.011754 | $2,083,839 | $361,427,720 |
| Oct-10 2025 | $0.01118 | $0.010371 | $0.014675 | $0.014675 | $4,074,405 | $344,859,009 |
| Oct-09 2025 | $0.014598 | $0.014476 | $0.015038 | $0.015038 | $1,034,506 | $450,285,215 |
| Oct-08 2025 | $0.015043 | $0.015043 | $0.015535 | $0.015131 | $1,182,848 | $464,032,917 |
| Oct-07 2025 | $0.015214 | $0.015191 | $0.016037 | $0.016011 | $1,369,467 | $469,296,215 |
| Oct-06 2025 | $0.016061 | $0.015828 | $0.01624 | $0.016235 | $1,185,166 | $495,435,228 |
| Oct-05 2025 | $0.016006 | $0.015927 | $0.016443 | $0.016067 | $991,728 | $493,729,438 |