時価総額 $3.33T
0.45%
ボリューム24h $103.69B
-33.92%
BTC % 54.38%
-0.11%
ETH % 11.28%
0.44%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
Loaded Lions (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00706484 | $0.00706484 | $0.00716695 | $0.00712178 | $725,025 | $217,916,580 |
| Jan-09 2026 | $0.0071255 | $0.00708692 | $0.00736099 | $0.00736099 | $957,065 | $219,787,853 |
| Jan-08 2026 | $0.00729026 | $0.00699344 | $0.00729026 | $0.00718108 | $1,030,935 | $224,869,937 |
| Jan-07 2026 | $0.00714078 | $0.00714078 | $0.00753662 | $0.00753662 | $930,894 | $220,259,237 |
| Jan-06 2026 | $0.00754484 | $0.00735342 | $0.00762928 | $0.00762348 | $1,106,892 | $232,722,485 |
| Jan-05 2026 | $0.00765762 | $0.00743007 | $0.00770045 | $0.00755525 | $1,335,919 | $236,201,096 |
| Jan-04 2026 | $0.00750803 | $0.00731112 | $0.00750803 | $0.00731148 | $912,589 | $231,586,992 |
| Jan-03 2026 | $0.00721086 | $0.00706255 | $0.00734604 | $0.00708598 | $1,009,243 | $222,420,736 |
| Jan-02 2026 | $0.00706021 | $0.0067633 | $0.00706917 | $0.00681279 | $842,056 | $217,773,986 |
| Jan-01 2026 | $0.00675945 | $0.006568 | $0.00675945 | $0.00666734 | $850,536 | $208,496,861 |
| Dec-31 2025 | $0.00662251 | $0.00662088 | $0.00682079 | $0.00676705 | $853,148 | $204,273,013 |
| Dec-30 2025 | $0.00676463 | $0.00676158 | $0.00697859 | $0.00693979 | $982,411 | $208,656,558 |
| Dec-29 2025 | $0.00695095 | $0.00671866 | $0.00695095 | $0.00671866 | $964,772 | $214,403,790 |
| Dec-28 2025 | $0.00671748 | $0.00671128 | $0.00682976 | $0.00671857 | $711,828 | $207,202,304 |
| Dec-27 2025 | $0.00669753 | $0.00669753 | $0.00674549 | $0.00671791 | $757,948 | $206,586,808 |