時価総額 $2.62T
0.97%
ボリューム24h $113.87B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Loaded Lions (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00331009 | $0.00325459 | $0.00342384 | $0.00337476 | $13,671,366 | $102,100,657 |
| Mar-13 2026 | $0.00336698 | $0.00327587 | $0.00339297 | $0.00334342 | $9,608,061 | $103,855,385 |
| Mar-12 2026 | $0.00337578 | $0.00335911 | $0.00349588 | $0.00348769 | $7,671,794 | $104,126,715 |
| Mar-11 2026 | $0.00348845 | $0.00348546 | $0.00360196 | $0.00358643 | $786,855 | $107,602,192 |
| Mar-10 2026 | $0.00356855 | $0.0035182 | $0.00359468 | $0.003519 | $885,630 | $110,072,803 |
| Mar-09 2026 | $0.00351035 | $0.00346205 | $0.00355635 | $0.00346205 | $823,109 | $108,277,604 |
| Mar-08 2026 | $0.00347136 | $0.00346001 | $0.00358845 | $0.0035626 | $680,999 | $107,075,108 |
| Mar-07 2026 | $0.00356263 | $0.00356176 | $0.00367847 | $0.00366057 | $727,065 | $109,890,299 |
| Mar-06 2026 | $0.00364469 | $0.00364357 | $0.00381187 | $0.0038023 | $663,631 | $112,421,367 |
| Mar-05 2026 | $0.00380101 | $0.00380101 | $0.00392995 | $0.00392995 | $844,606 | $117,243,022 |
| Mar-04 2026 | $0.00391322 | $0.00377606 | $0.00400037 | $0.00382203 | $818,616 | $120,704,390 |
| Mar-03 2026 | $0.00383369 | $0.00382573 | $0.00397606 | $0.00397606 | $825,846 | $118,251,193 |
| Mar-02 2026 | $0.00397542 | $0.00384387 | $0.00403052 | $0.00390965 | $834,478 | $122,622,906 |
| Mar-01 2026 | $0.00390028 | $0.00384456 | $0.00410513 | $0.00384486 | $704,111 | $120,305,218 |
| Feb-28 2026 | $0.00381171 | $0.00375337 | $0.00394873 | $0.00393896 | $743,689 | $117,573,302 |