時価総額 $2.85T
-5.62%
ボリューム24h $383.61B
31.76%
BTC % 55.04%
0.01%
ETH % 10.17%
-4.13%
硬貨
34.180
+1
取引所
885
最後の更新
11 秒 前
Loaded Lions (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00514525 | $0.00507188 | $0.00563298 | $0.00559036 | $888,215 | $158,706,454 |
| Jan-30 2026 | $0.00560238 | $0.00559575 | $0.00589231 | $0.00589231 | $862,249 | $172,806,791 |
| Jan-29 2026 | $0.00588636 | $0.00586129 | $0.00619468 | $0.00610961 | $818,469 | $181,566,328 |
| Jan-28 2026 | $0.00611763 | $0.00606894 | $0.00622639 | $0.00620352 | $919,380 | $188,699,664 |
| Jan-27 2026 | $0.00621755 | $0.00605598 | $0.00621755 | $0.00612386 | $992,583 | $191,781,875 |
| Jan-26 2026 | $0.00612455 | $0.00587574 | $0.00612455 | $0.00587574 | $862,113 | $188,913,390 |
| Jan-25 2026 | $0.00581939 | $0.00581939 | $0.00610867 | $0.00609102 | $812,525 | $179,500,563 |
| Jan-24 2026 | $0.00611046 | $0.0060762 | $0.00617847 | $0.00612551 | $863,848 | $188,478,703 |
| Jan-23 2026 | $0.00613367 | $0.00607247 | $0.00625443 | $0.00614963 | $1,067,563 | $189,194,643 |
| Jan-22 2026 | $0.00614249 | $0.00600259 | $0.00614294 | $0.0060443 | $934,986 | $189,466,703 |
| Jan-21 2026 | $0.00603741 | $0.00597943 | $0.00617125 | $0.00607177 | $1,041,969 | $186,225,326 |
| Jan-20 2026 | $0.0060985 | $0.00608581 | $0.0063354 | $0.00631282 | $1,090,186 | $188,109,841 |
| Jan-19 2026 | $0.00625629 | $0.00625629 | $0.00658493 | $0.00658493 | $1,015,596 | $192,976,702 |
| Jan-18 2026 | $0.00679998 | $0.00679998 | $0.0069456 | $0.00693755 | $737,357 | $209,746,976 |
| Jan-17 2026 | $0.00695262 | $0.00688527 | $0.00700884 | $0.00688527 | $1,812,503 | $214,455,140 |