時価総額 $4.15T -0.04%
ボリューム24h $314.09B 11.83%
BTC % 53.52% -0.41%
ETH % 12.55% 0.63%
硬貨 33.090 +10
取引所 885
最後の更新 1 分 前
Loaded Lions LION

Loaded Lions (LION) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-08 2025 $0.019335 $0.01926 $0.01978 $0.019646 $917,729 $596,423,023
Sep-07 2025 $0.01965 $0.019512 $0.020191 $0.020191 $1,051,185 $606,125,891
Sep-06 2025 $0.020092 $0.020092 $0.020611 $0.020235 $856,835 $619,756,109
Sep-05 2025 $0.02035 $0.019946 $0.020508 $0.020261 $1,041,808 $627,717,364
Sep-04 2025 $0.020253 $0.01994 $0.021334 $0.021334 $1,881,892 $624,709,336
Sep-03 2025 $0.021318 $0.020133 $0.02149 $0.021138 $2,801,159 $657,565,022
Sep-02 2025 $0.02023 $0.019646 $0.020832 $0.020603 $3,166,399 $624,026,286
Sep-01 2025 $0.020513 $0.020195 $0.022253 $0.022253 $4,004,272 $632,754,696
Aug-31 2025 $0.022563 $0.022084 $0.023487 $0.023487 $2,380,578 $695,979,394
Aug-30 2025 $0.023219 $0.021011 $0.024665 $0.021653 $5,301,889 $716,223,879
Aug-29 2025 $0.022103 $0.021071 $0.025273 $0.025273 $5,913,640 $681,776,613
Aug-28 2025 $0.025828 $0.022651 $0.029359 $0.023432 $13,741,673 $796,695,056
Aug-27 2025 $0.023117 $0.019469 $0.025009 $0.019779 $8,473,974 $713,074,488
Aug-26 2025 $0.020282 $0.017424 $0.021117 $0.017604 $6,727,687 $625,610,444
Aug-25 2025 $0.017631 $0.017247 $0.018052 $0.017302 $4,021,794 $543,849,153

Loaded Lions(LION)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、187日間分析、06-03-2025日から。