時価総額 $3.14T
-5.23%
ボリューム24h $249.86B
33.9%
BTC % 54.69%
-0.25%
ETH % 10.87%
-0.64%
硬貨
33.736
+2
取引所
885
最後の更新
1 分 前
Loaded Lions (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00742997 | $0.00740775 | $0.00750921 | $0.00740775 | $719,489 | $229,179,096 |
| Nov-29 2025 | $0.00740652 | $0.00723253 | $0.00750538 | $0.00744856 | $676,861 | $228,455,870 |
| Nov-28 2025 | $0.00744303 | $0.00743151 | $0.00771527 | $0.00768728 | $971,397 | $229,582,026 |
| Nov-27 2025 | $0.00767229 | $0.00749994 | $0.00770429 | $0.00752372 | $900,990 | $236,653,632 |
| Nov-26 2025 | $0.00751559 | $0.00741514 | $0.00765335 | $0.00764096 | $905,409 | $231,820,156 |
| Nov-25 2025 | $0.00763995 | $0.00735755 | $0.00763995 | $0.00739393 | $1,011,560 | $235,656,194 |
| Nov-24 2025 | $0.00749116 | $0.00726347 | $0.00753804 | $0.00745507 | $1,020,293 | $231,066,743 |
| Nov-23 2025 | $0.00755005 | $0.00707352 | $0.00770741 | $0.00707352 | $1,138,072 | $232,882,970 |
| Nov-22 2025 | $0.00709095 | $0.00691404 | $0.00711114 | $0.00711114 | $831,845 | $218,722,069 |
| Nov-21 2025 | $0.00694399 | $0.0068286 | $0.00752303 | $0.00750121 | $1,120,607 | $214,189,083 |
| Nov-20 2025 | $0.00756108 | $0.00739491 | $0.00786823 | $0.00764685 | $1,157,804 | $233,223,432 |
| Nov-19 2025 | $0.00764081 | $0.00737082 | $0.00804008 | $0.00802485 | $1,166,845 | $235,682,730 |
| Nov-18 2025 | $0.00796746 | $0.00723884 | $0.00796746 | $0.00723884 | $1,102,383 | $245,758,164 |
| Nov-17 2025 | $0.00730058 | $0.0072483 | $0.00791592 | $0.00775378 | $937,670 | $225,188,029 |
| Nov-16 2025 | $0.00766199 | $0.00765145 | $0.00807092 | $0.00794721 | $913,795 | $236,335,888 |