時価総額 $3.40T
-2.87%
ボリューム24h $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
硬貨
33.673
+2
取引所
885
最後の更新
3 分 前
lmeow (LMEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00300927 | $0.00299364 | $0.00319522 | $0.00308171 | $95,886 | - |
| Nov-15 2025 | $0.00307313 | $0.0030268 | $0.00319749 | $0.00302685 | $98,622 | - |
| Nov-14 2025 | $0.00310191 | $0.00310191 | $0.00339959 | $0.00334784 | $72,262 | - |
| Nov-13 2025 | $0.00331036 | $0.00321927 | $0.00367957 | $0.00356943 | $82,908 | - |
| Nov-12 2025 | $0.00357832 | $0.00354182 | $0.0038557 | $0.00356808 | $94,180 | - |
| Nov-11 2025 | $0.00356618 | $0.00356618 | $0.00420842 | $0.00413919 | $72,836 | - |
| Nov-10 2025 | $0.00414007 | $0.00398028 | $0.00419281 | $0.00398028 | $72,075 | - |
| Nov-09 2025 | $0.00398079 | $0.00380274 | $0.00398854 | $0.00387862 | $72,362 | - |
| Nov-08 2025 | $0.00387861 | $0.00386471 | $0.00399357 | $0.00395842 | $72,959 | - |
| Nov-07 2025 | $0.00395826 | $0.00359649 | $0.00397074 | $0.00371795 | $99,532 | - |
| Nov-06 2025 | $0.00371787 | $0.0036997 | $0.0038819 | $0.00386174 | $72,218 | - |
| Nov-05 2025 | $0.00386228 | $0.00364635 | $0.00389395 | $0.00372274 | $83,255 | - |
| Nov-04 2025 | $0.00372603 | $0.00338879 | $0.00471111 | $0.00471111 | $253,202 | - |
| Nov-03 2025 | $0.00468882 | $0.00468882 | $0.00520998 | $0.00517992 | $71,552 | - |
| Nov-02 2025 | $0.00517916 | $0.00517916 | $0.00525806 | $0.00525007 | $75,278 | - |