時価総額 $2.16T
0.15%
ボリューム24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
硬貨
28.684
+7
取引所
885
最後の更新
1 分 前
lmeow (LMEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00531332 | $0.00506198 | $0.00584878 | $0.00572379 | $39,237 | - |
| Sep-02 2024 | $0.00568298 | $0.00472429 | $0.00620492 | $0.00472429 | $97,444 | - |
| Sep-01 2024 | $0.00489006 | $0.00489006 | $0.00531265 | $0.00531265 | $30,349 | - |
| Aug-31 2024 | $0.0053233 | $0.00530902 | $0.00553788 | $0.00548741 | $15,370 | - |
| Aug-30 2024 | $0.00543702 | $0.00501895 | $0.00597806 | $0.00597732 | $129,210 | - |
| Aug-29 2024 | $0.00597732 | $0.00594553 | $0.00640624 | $0.0060248 | $147,104 | - |
| Aug-28 2024 | $0.00601623 | $0.00590122 | $0.00682013 | $0.00628109 | $65,386 | - |
| Aug-27 2024 | $0.00629273 | $0.00629273 | $0.00758627 | $0.00749429 | $43,236 | - |
| Aug-26 2024 | $0.00749442 | $0.00734695 | $0.00771436 | $0.00771436 | $17,019 | - |
| Aug-25 2024 | $0.00772206 | $0.00738891 | $0.00806886 | $0.00806886 | $41,265 | - |
| Aug-24 2024 | $0.00807853 | $0.00726309 | $0.00860182 | $0.00727248 | $99,515 | - |
| Aug-23 2024 | $0.00745123 | $0.00702081 | $0.00797508 | $0.00707752 | $90,723 | - |
| Aug-22 2024 | $0.00717493 | $0.00686811 | $0.00760869 | $0.00760869 | $46,633 | - |
| Aug-21 2024 | $0.00762577 | $0.00701125 | $0.00799118 | $0.00728945 | $62,882 | - |
| Aug-20 2024 | $0.00726352 | $0.00698021 | $0.00816467 | $0.00783078 | $83,410 | - |