時価総額 $2.23T
2.66%
ボリューム24h $124.94B
-3.57%
BTC % 52.95%
0.07%
ETH % 13.05%
0.53%
硬貨
28.741
+2
取引所
885
最後の更新
1 分 前
lmeow (LMEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00682884 | $0.00682884 | $0.00782157 | $0.00737143 | $93,665 | - |
| Sep-11 2024 | $0.00725281 | $0.0049999 | $0.00725869 | $0.00517228 | $261,692 | - |
| Sep-10 2024 | $0.00511677 | $0.0050232 | $0.00518193 | $0.00518186 | $25,605 | - |
| Sep-09 2024 | $0.00512356 | $0.00489706 | $0.00529836 | $0.00518583 | $42,532 | - |
| Sep-08 2024 | $0.0052522 | $0.00426399 | $0.0052522 | $0.00491068 | $82,379 | - |
| Sep-07 2024 | $0.00490869 | $0.00476573 | $0.00536949 | $0.00500947 | $68,668 | - |
| Sep-06 2024 | $0.00500947 | $0.00430435 | $0.00522529 | $0.00522529 | $105,615 | - |
| Sep-05 2024 | $0.00519942 | $0.00480244 | $0.00542867 | $0.00539908 | $52,231 | - |
| Sep-04 2024 | $0.00539908 | $0.00478084 | $0.00552198 | $0.00531334 | $58,083 | - |
| Sep-03 2024 | $0.00531332 | $0.00506198 | $0.00584878 | $0.00572379 | $39,237 | - |
| Sep-02 2024 | $0.00568298 | $0.00472429 | $0.00620492 | $0.00472429 | $97,444 | - |
| Sep-01 2024 | $0.00489006 | $0.00489006 | $0.00531265 | $0.00531265 | $30,349 | - |
| Aug-31 2024 | $0.0053233 | $0.00530902 | $0.00553788 | $0.00548741 | $15,370 | - |
| Aug-30 2024 | $0.00543702 | $0.00501895 | $0.00597806 | $0.00597732 | $129,210 | - |
| Aug-29 2024 | $0.00597732 | $0.00594553 | $0.00640624 | $0.0060248 | $147,104 | - |