時価総額 NZ$3.98T
0.21%
ボリューム24h NZ$126.11B
-44.85%
BTC % 49.98%
0.54%
ETH % 16.78%
-0.47%
硬貨
27.891
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-27 2022 | NZ$0.000000000000000002183727 | NZ$0.000000000000000002183727 | NZ$0.000000000000000002265822 | NZ$0.000000000000000002232984 | - | - |
Aug-26 2022 | NZ$0.000000000000000002232984 | NZ$0.000000000000000002216565 | NZ$0.000000000000000002561364 | NZ$0.000000000000000002397174 | - | - |
Aug-25 2022 | NZ$0.000000000000000002397174 | NZ$0.000000000000000002331497 | NZ$0.000000000000000002577782 | NZ$0.000000000000000002462849 | - | - |
Aug-24 2022 | NZ$0.000000000000000002462849 | NZ$0.000000000000000002380754 | NZ$0.000000000000000002709135 | NZ$0.000000000000000002430012 | - | - |
Aug-23 2022 | NZ$0.000000000000000002430012 | NZ$0.000000000000000002380754 | NZ$0.000000000000000003365894 | NZ$0.000000000000000003365894 | - | - |
Aug-22 2022 | NZ$0.000000000000000003365894 | NZ$0.000000000000000003316638 | NZ$0.000000000000000003628598 | NZ$0.00000000000000000359576 | - | - |
Aug-21 2022 | NZ$0.00000000000000000359576 | NZ$0.000000000000000003349475 | NZ$0.000000000000000003661437 | NZ$0.000000000000000003349475 | - | - |
Aug-20 2022 | NZ$0.000000000000000003349475 | NZ$0.00000000000000000326738 | NZ$0.000000000000000003710693 | NZ$0.000000000000000003562923 | NZ$0 | - |
Aug-19 2022 | NZ$0.000000000000000003562923 | NZ$0.000000000000000003464408 | NZ$0.000000000000000004794348 | NZ$0.000000000000000004794348 | NZ$0 | - |
Aug-18 2022 | NZ$0.000000000000000004794348 | NZ$0.000000000000000002906162 | NZ$0.000000000000000004892862 | NZ$0.00000000000000000295542 | NZ$0 | - |
Aug-17 2022 | NZ$0.00000000000000000295542 | NZ$0 | NZ$0.000000000000000003530084 | NZ$0.000000000000000003349475 | NZ$3 | - |
Aug-16 2022 | NZ$0.000000000000000003349475 | NZ$0.000000000000000003119609 | NZ$0.000000000000000003645018 | NZ$0.000000000000000003415152 | - | - |
Aug-15 2022 | NZ$0.000000000000000003415152 | NZ$0.000000000000000003365894 | NZ$0.000000000000000006994493 | NZ$0.000000000000000004334615 | NZ$0 | - |
Aug-14 2022 | NZ$0.000000000000000004318197 | NZ$0.000000000000000004055493 | NZ$0.000000000000000009736467 | NZ$0.000000000000000007601997 | NZ$0 | - |
Aug-13 2022 | NZ$0.000000000000000007601997 | NZ$0.00000000000000000343157 | NZ$0.000000000000000015302507 | NZ$0.00000000000000000343157 | NZ$2 | - |
LittleMouse(LTMS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、124日間分析、27-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6419 NZD.