時価総額 $2.19T
-1.06%
ボリューム24h $93.18B
18.76%
BTC % 52.57%
-0.11%
ETH % 13.7%
0.73%
硬貨
28.653
+2
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2022 | $0.00000000000000000133 | $0.00000000000000000133 | $0.00000000000000000138 | $0.00000000000000000136 | - | - |
Aug-26 2022 | $0.00000000000000000136 | $0.00000000000000000135 | $0.00000000000000000156 | $0.00000000000000000146 | - | - |
Aug-25 2022 | $0.00000000000000000146 | $0.00000000000000000142 | $0.00000000000000000157 | $0.0000000000000000015 | - | - |
Aug-24 2022 | $0.0000000000000000015 | $0.00000000000000000145 | $0.00000000000000000165 | $0.00000000000000000148 | - | - |
Aug-23 2022 | $0.00000000000000000148 | $0.00000000000000000145 | $0.000000000000000002049999 | $0.000000000000000002049999 | - | - |
Aug-22 2022 | $0.000000000000000002049999 | $0.00000000000000000202 | $0.00000000000000000221 | $0.00000000000000000219 | - | - |
Aug-21 2022 | $0.00000000000000000219 | $0.00000000000000000204 | $0.00000000000000000223 | $0.00000000000000000204 | - | - |
Aug-20 2022 | $0.00000000000000000204 | $0.000000000000000001989999 | $0.00000000000000000226 | $0.00000000000000000217 | $0 | - |
Aug-19 2022 | $0.00000000000000000217 | $0.00000000000000000211 | $0.00000000000000000292 | $0.00000000000000000292 | $0 | - |
Aug-18 2022 | $0.00000000000000000292 | $0.000000000000000001769999 | $0.00000000000000000298 | $0.0000000000000000018 | $0 | - |
Aug-17 2022 | $0.0000000000000000018 | $0 | $0.00000000000000000215 | $0.00000000000000000204 | $2 | - |
Aug-16 2022 | $0.00000000000000000204 | $0.000000000000000001899999 | $0.00000000000000000222 | $0.00000000000000000208 | - | - |
Aug-15 2022 | $0.00000000000000000208 | $0.000000000000000002049999 | $0.00000000000000000426 | $0.00000000000000000264 | $0 | - |
Aug-14 2022 | $0.00000000000000000263 | $0.00000000000000000247 | $0.00000000000000000593 | $0.00000000000000000463 | $0 | - |
Aug-13 2022 | $0.00000000000000000463 | $0.00000000000000000209 | $0.00000000000000000932 | $0.00000000000000000209 | $1 | - |