時価総額 $3.17T
-1.51%
ボリューム24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
LitLab Games (LITT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00010056 | $0.00009919 | $0.00010056 | $0.00009919 | - | $29,346 |
| Dec-25 2025 | $0.00009919 | $0.0000991 | $0.00009968 | $0.0000991 | - | $28,948 |
| Dec-24 2025 | $0.0000991 | $0.00009898 | $0.00009952 | $0.00009898 | - | $28,922 |
| Dec-23 2025 | $0.00009898 | $0.00009896 | $0.00009898 | $0.00009896 | - | $28,886 |
| Dec-22 2025 | $0.00009896 | $0.00009896 | $0.00009951 | $0.00009937 | - | $28,880 |
| Dec-21 2025 | $0.00009937 | $0.00009937 | $0.00009989 | $0.00009989 | - | $29,000 |
| Dec-20 2025 | $0.00009989 | $0.00009972 | $0.00009989 | $0.00009972 | - | $29,151 |
| Dec-19 2025 | $0.00009972 | $0.00009972 | $0.00009972 | $0.00009972 | - | $29,103 |
| Dec-18 2025 | $0.00009972 | $0.00009972 | $0.00009972 | $0.00009972 | - | $29,103 |
| Dec-17 2025 | $0.00009972 | $0.00009972 | $0.00010028 | $0.00010028 | - | $29,103 |
| Dec-16 2025 | $0.0001005 | $0.0001005 | $0.00010099 | $0.00010099 | - | $29,330 |
| Dec-15 2025 | $0.00010099 | $0.00010099 | $0.00010185 | $0.00010185 | - | $29,474 |
| Dec-14 2025 | $0.00010185 | $0.00010185 | $0.00010185 | $0.00010185 | - | $29,723 |
| Dec-13 2025 | $0.00010185 | $0.0001016 | $0.00010185 | $0.0001016 | - | $29,723 |
| Dec-12 2025 | $0.0001016 | $0.0001016 | $0.0001016 | $0.0001016 | - | $29,651 |