時価総額 $2.23T
-0.43%
ボリューム24h $138.04B
0.21%
BTC % 52.55%
0.05%
ETH % 13.65%
-0.07%
硬貨
28.650
+12
取引所
885
最後の更新
2 分 前
LitLab Games (LITT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00250855 | $0.00250855 | $0.00253598 | $0.00253598 | $3,545 | $732,060 |
| Aug-28 2024 | $0.00253484 | $0.00253155 | $0.00261245 | $0.00260614 | $6,103 | $739,732 |
| Aug-27 2024 | $0.00260622 | $0.00260622 | $0.0026832 | $0.00267816 | $5,616 | $760,560 |
| Aug-26 2024 | $0.00267955 | $0.0026744 | $0.00276387 | $0.00276387 | $15,401 | $781,962 |
| Aug-25 2024 | $0.00277085 | $0.00275962 | $0.00281615 | $0.00279845 | $6,522 | $808,605 |
| Aug-24 2024 | $0.00279911 | $0.00269683 | $0.002823 | $0.00271749 | $15,401 | $816,851 |
| Aug-23 2024 | $0.0027141 | $0.00252774 | $0.00271445 | $0.00256799 | $25,081 | $792,045 |
| Aug-22 2024 | $0.00256864 | $0.00223649 | $0.00273112 | $0.00271334 | $48,657 | $749,594 |
| Aug-21 2024 | $0.00272793 | $0.00272793 | $0.0029692 | $0.00284602 | $33,046 | $796,078 |
| Aug-20 2024 | $0.00276132 | $0.00273987 | $0.00288691 | $0.00288673 | $14,369 | $805,825 |
| Aug-19 2024 | $0.00288502 | $0.00287538 | $0.00291695 | $0.00290201 | $2,364 | $841,922 |
| Aug-18 2024 | $0.00290102 | $0.00288007 | $0.00293645 | $0.00293645 | $4,577 | $846,592 |
| Aug-17 2024 | $0.00294863 | $0.00293827 | $0.00297979 | $0.00295829 | $5,697 | $860,486 |
| Aug-16 2024 | $0.00296113 | $0.00295455 | $0.00321794 | $0.00320874 | $20,776 | $864,135 |
| Aug-15 2024 | $0.0032568 | $0.0032568 | $0.00368797 | $0.00354565 | $39,648 | $950,416 |