時価総額 $3.61T
0.92%
ボリューム24h $216.66B
4.63%
BTC % 60.3%
-0.73%
ETH % 8.9%
1.68%
硬貨
32.368
+13
取引所
885
最後の更新
2 分 前
LitLab Games (LITT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00012704 | $0.00012704 | $0.00012711 | $0.00012711 | - | $37,076 |
| Jul-07 2025 | $0.00012711 | $0.00012711 | $0.00012711 | $0.00012711 | - | $37,094 |
| Jul-06 2025 | $0.00012711 | $0.00012711 | $0.00013266 | $0.00013266 | - | $37,094 |
| Jul-05 2025 | $0.00013266 | $0.00013266 | $0.00013266 | $0.00013266 | - | $38,714 |
| Jul-04 2025 | $0.00013266 | $0.00013266 | $0.00013336 | $0.00013336 | $1 | $38,714 |
| Jul-03 2025 | $0.00013336 | $0.00013333 | $0.00013336 | $0.00013333 | - | $38,920 |
| Jul-02 2025 | $0.00013333 | $0.00013332 | $0.00013349 | $0.00013332 | - | $38,911 |
| Jul-01 2025 | $0.00013332 | $0.00013332 | $0.000134 | $0.000134 | - | $38,908 |
| Jun-30 2025 | $0.000134 | $0.000134 | $0.00013519 | $0.00013519 | - | $39,105 |
| Jun-29 2025 | $0.00013519 | $0.00013519 | $0.00013555 | $0.00013555 | - | $39,454 |
| Jun-28 2025 | $0.00013555 | $0.0001355 | $0.00013555 | $0.0001355 | - | $39,559 |
| Jun-27 2025 | $0.0001355 | $0.0001355 | $0.0001355 | $0.0001355 | - | $39,544 |
| Jun-26 2025 | $0.0001355 | $0.0001355 | $0.0001355 | $0.0001355 | - | $39,544 |
| Jun-25 2025 | $0.0001355 | $0.0001355 | $0.0001355 | $0.0001355 | - | $39,544 |
| Jun-24 2025 | $0.0001355 | $0.0001355 | $0.0001355 | $0.0001355 | - | $39,544 |