時価総額 $3.58T
3.35%
ボリューム24h $293.95B
-22.04%
BTC % 57.56%
-1.7%
ETH % 8.99%
5.33%
硬貨
31.833
+22
取引所
885
最後の更新
3 分 前
LitLab Games (LITT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0001393 | $0.00013879 | $0.0001393 | $0.00013879 | - | $40,653 |
| May-12 2025 | $0.00013879 | $0.00013879 | $0.00014178 | $0.00014178 | - | $40,503 |
| May-11 2025 | $0.00014178 | $0.00014151 | $0.00014178 | $0.00014151 | - | $41,375 |
| May-10 2025 | $0.00014151 | $0.00014151 | $0.00014184 | $0.00014184 | - | $41,298 |
| May-09 2025 | $0.00014184 | $0.00014184 | $0.00014299 | $0.00014299 | - | $41,394 |
| May-08 2025 | $0.00014299 | $0.00014193 | $0.00014299 | $0.00014193 | - | $41,731 |
| May-07 2025 | $0.00014193 | $0.00014193 | $0.00014227 | $0.00014227 | - | $41,421 |
| May-06 2025 | $0.00014227 | $0.00014227 | $0.00014473 | $0.00014473 | - | $41,518 |
| May-05 2025 | $0.00014473 | $0.00014473 | $0.00014807 | $0.00014807 | - | $42,238 |
| May-04 2025 | $0.00014807 | $0.00014737 | $0.00014807 | $0.00014737 | - | $43,212 |
| May-03 2025 | $0.00014737 | $0.0001473 | $0.00014737 | $0.0001473 | - | $43,007 |
| May-02 2025 | $0.0001473 | $0.0001473 | $0.0001473 | $0.0001473 | - | $42,987 |
| May-01 2025 | $0.0001473 | $0.0001473 | $0.0001473 | $0.0001473 | - | $42,987 |
| Apr-30 2025 | $0.0001473 | $0.0001473 | $0.0001473 | $0.0001473 | - | $42,987 |
| Apr-29 2025 | $0.0001473 | $0.0001473 | $0.00014802 | $0.00014802 | - | $42,987 |