時価総額 $3.47T
-0.29%
ボリューム24h $166.26B
-43.79%
BTC % 54.9%
-0.14%
ETH % 11.49%
-0.08%
硬貨
34.056
+1
取引所
885
最後の更新
2 分 前
LitLab Games (LITT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000005216 | $0.0000004538 | $0.0000029921 | $0.0000012654 | $1,411,591 | $152 |
| Jan-15 2026 | $0.0000013155 | $0.0000003185 | $0.0000013155 | $0.0000004193 | $600,316 | $384 |
| Jan-14 2026 | $0.0000003966 | $0.0000003721 | $0.0000004201 | $0.0000003999 | $2,249 | $116 |
| Jan-13 2026 | $0.0000004073 | $0.0000003802 | $0.0000004148 | $0.0000004147 | $5,521 | $119 |
| Jan-12 2026 | $0.0000003921 | $0.0000003797 | $0.0000004142 | $0.0000003816 | $5,094 | $114 |
| Jan-11 2026 | $0.0000003797 | $0.0000003797 | $0.0000004193 | $0.0000003814 | $4,609 | $111 |
| Jan-10 2026 | $0.0000004059 | $0.0000003802 | $0.0000004194 | $0.0000004193 | $3,844 | $118 |
| Jan-09 2026 | $0.0000004194 | $0.0000003799 | $0.0000004194 | $0.0000004186 | $15,984 | $122 |
| Jan-08 2026 | $0.0000004071 | $0.000000384 | $0.0000007433 | $0.0000006992 | $25,393 | $119 |
| Jan-07 2026 | $0.0000006993 | $0.0000005994 | $0.0000036971 | $0.0000035976 | $614,191 | $204 |
| Jan-06 2026 | $0.0000035983 | $0.0000027976 | $0.00001319 | $0.0000093026 | $8,641 | $1,050 |
| Jan-05 2026 | $0.0000091043 | $0.0000083037 | $0.00002079 | $0.00001988 | $26,053 | $2,657 |
| Jan-04 2026 | $0.00002098 | $0.00001949 | $0.00030264 | $0.00026064 | $100,713 | $6,125 |
| Jan-03 2026 | $0.00024067 | $0.00003997 | $0.00031486 | $0.00009246 | $621,118 | $70,236 |
| Jan-02 2026 | $0.00009515 | $0.00007167 | $0.00014382 | $0.00009962 | $617,145 | $27,770 |