時価総額 $4.09T
-2.49%
ボリューム24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
硬貨
32.814
+11
取引所
885
最後の更新
18 秒 前
LitLab Games (LITT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | $34,420 |
| Aug-18 2025 | $0.00011794 | $0.00011794 | $0.00011895 | $0.00011895 | - | $34,420 |
| Aug-17 2025 | $0.00011895 | $0.00011895 | $0.00011895 | $0.00011895 | - | $34,713 |
| Aug-16 2025 | $0.00011895 | $0.00011895 | $0.00011955 | $0.00011955 | - | $34,713 |
| Aug-15 2025 | $0.00011955 | $0.00011944 | $0.00011955 | $0.00011944 | - | $34,890 |
| Aug-14 2025 | $0.00011944 | $0.00011944 | $0.00012019 | $0.00012019 | - | $34,856 |
| Aug-13 2025 | $0.00012019 | $0.00012017 | $0.00012042 | $0.00012042 | - | $35,077 |
| Aug-12 2025 | $0.00012042 | $0.00012042 | $0.00012127 | $0.00012127 | - | $35,144 |
| Aug-11 2025 | $0.00012127 | $0.00012127 | $0.00012127 | $0.00012127 | - | $35,392 |
| Aug-10 2025 | $0.00012127 | $0.00012118 | $0.00012127 | $0.00012126 | $0 | $35,392 |
| Aug-09 2025 | $0.00012126 | $0.00012107 | $0.00012126 | $0.00012109 | - | $35,389 |
| Aug-08 2025 | $0.00012109 | $0.00012109 | $0.00012115 | $0.00012115 | - | $35,338 |
| Aug-07 2025 | $0.00012115 | $0.00012115 | $0.00012119 | $0.00012119 | - | $35,357 |
| Aug-06 2025 | $0.00012119 | $0.00012119 | $0.00012119 | $0.00012119 | - | $35,369 |
| Aug-05 2025 | $0.00012119 | $0.00012119 | $0.00012119 | $0.00012119 | - | $35,369 |