時価総額 $3.28T
0.18%
ボリューム24h $151.11B
BTC % 54.61%
-0.12%
ETH % 11.22%
0.08%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
LitLab Games (LITT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00010122 | $0.00010122 | $0.00010122 | $0.00010122 | - | $29,541 |
| Dec-05 2025 | $0.00010122 | $0.00010122 | $0.00010122 | $0.00010122 | - | $29,541 |
| Dec-04 2025 | $0.00010122 | $0.00010122 | $0.0001013 | $0.0001013 | - | $29,541 |
| Dec-03 2025 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | - | $29,564 |
| Dec-02 2025 | $0.0001013 | $0.0001013 | $0.00010184 | $0.00010175 | - | $29,564 |
| Dec-01 2025 | $0.0001021 | $0.0001021 | $0.00010214 | $0.00010214 | - | $29,796 |
| Nov-30 2025 | $0.00010214 | $0.00010214 | $0.00010244 | $0.00010244 | - | $29,808 |
| Nov-29 2025 | $0.00010244 | $0.00010244 | $0.00010244 | $0.00010244 | - | $29,895 |
| Nov-28 2025 | $0.00010244 | $0.00010244 | $0.00010244 | $0.00010244 | - | $29,895 |
| Nov-27 2025 | $0.00010244 | $0.00010239 | $0.00010244 | $0.00010239 | - | $29,895 |
| Nov-26 2025 | $0.00010239 | $0.00010239 | $0.0001029 | $0.0001029 | - | $29,882 |
| Nov-25 2025 | $0.0001029 | $0.00010243 | $0.0001029 | $0.00010243 | - | $30,031 |
| Nov-24 2025 | $0.00010243 | $0.00010235 | $0.00010243 | $0.00010235 | $5 | $29,893 |
| Nov-23 2025 | $0.00010235 | $0.00010235 | $0.00010235 | $0.00010235 | - | $29,868 |
| Nov-22 2025 | $0.00010235 | $0.00010235 | $0.00010235 | $0.00010235 | - | $29,868 |