時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
LitLab Games (LITT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011838 | $0.00011838 | $0.00011866 | $0.00011866 | - | $34,549 |
| Sep-08 2025 | $0.00011866 | $0.00011866 | $0.00011931 | $0.00011931 | - | $34,629 |
| Sep-07 2025 | $0.00011931 | $0.00011931 | $0.00011972 | $0.00011967 | - | $34,819 |
| Sep-06 2025 | $0.00011967 | $0.00011967 | $0.00011967 | $0.00011967 | - | $34,924 |
| Sep-05 2025 | $0.00011967 | $0.00011967 | $0.00011984 | $0.00011984 | - | $34,924 |
| Sep-04 2025 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | $34,975 |
| Sep-03 2025 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | $34,975 |
| Sep-02 2025 | $0.00011984 | $0.00011984 | $0.00011995 | $0.00011995 | - | $34,975 |
| Sep-01 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | $35,005 |
| Aug-31 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | $35,005 |
| Aug-30 2025 | $0.00011995 | $0.00011995 | $0.00012006 | $0.00012006 | - | $35,005 |
| Aug-29 2025 | $0.00012006 | $0.00012006 | $0.00012006 | $0.00012006 | - | $35,038 |
| Aug-28 2025 | $0.00012006 | $0.00012005 | $0.00012006 | $0.00012005 | - | $35,038 |
| Aug-27 2025 | $0.00012005 | $0.00012001 | $0.00012008 | $0.00012008 | - | $35,034 |
| Aug-26 2025 | $0.00012008 | $0.00012008 | $0.00012008 | $0.00012008 | - | $35,043 |