時価総額 $2.58T
0.65%
ボリューム24h $605.49B
29.86%
BTC % 54.57%
0.22%
ETH % 9.6%
-1.35%
硬貨
34.200
+2
取引所
885
最後の更新
2 分 前
LitLab Games (LITT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00009873 | $0.00009707 | $0.00009873 | $0.00009707 | $93 | $28,814 |
| Feb-04 2026 | $0.00009707 | $0.00009707 | $0.00009752 | $0.00009752 | - | $28,330 |
| Feb-03 2026 | $0.00009752 | $0.00009752 | $0.00009815 | $0.00009808 | - | $28,459 |
| Feb-02 2026 | $0.00009808 | $0.000000000000999292732021 | $0.0000981 | $0.00000000000099930630561 | $29 | $28,625 |
| Feb-01 2026 | $0.000000000000999330556679 | $0.00000000000099924253315 | $0.000000000005896637967478 | $0.000000000005894855571301 | $135 | $0 |
| Jan-31 2026 | $0.000000000005093000754713 | $0.000000000001997174025046 | $0.00000000026962634827749 | $0.00000000026962634827749 | $509,831 | $0 |
| Jan-30 2026 | $0.0000000003794532516556 | $0.00000000000109808358249 | $0.000000000423755117543809 | $0.000000000001397622114155 | $586,511 | $0 |
| Jan-29 2026 | $0.000000000001497558380272 | $0.000000000001397710245637 | $0.000000000007425955072339 | $0.000000000006212382029624 | $1,899 | $0 |
| Jan-28 2026 | $0.000000000006212838315798 | $0.000000000006012645001925 | $0.000000000067512811568273 | $0.000000000067506899865291 | $3,523 | $0 |
| Jan-27 2026 | $0.000000000067518985618262 | $0.000000000052926907523657 | $0.0000000002756901097325 | $0.0000000002756901097325 | $4,006 | $0 |
| Jan-26 2026 | $0.00000000020976583733851 | $0.00000000019780276530561 | $0.00000000057926898077024 | $0.000000000529378971751489 | $12,125 | $0 |
| Jan-25 2026 | $0.00000000062636117579555 | $0.00000000059831423505939 | $0.0000000039406235642755 | $0.0000000017094646681026 | $260,396 | $0 |
| Jan-24 2026 | $0.0000000016325437049712 | $0.00000000078677834616142 | $0.0000000022913125636044 | $0.000000001897613483432399 | $543,676 | $0 |
| Jan-23 2026 | $0.0000000018377113615974 | $0.0000000018275345614454 | $0.0000000051127113716872 | $0.0000000045551349411949 | $501,630 | $1 |
| Jan-22 2026 | $0.0000000045553021694151 | $0.0000000043656814846754 | $0.0000000206 | $0.0000000088955535449345 | $8,855 | $1 |