時価総額 $2.19T
0.22%
ボリューム24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
硬貨
28.786
+12
取引所
885
最後の更新
14 秒 前
LitLab Games (LITT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00229071 | $0.00228001 | $0.00229955 | $0.00228853 | $2,305 | $668,488 |
| Sep-16 2024 | $0.00229142 | $0.00227953 | $0.00230537 | $0.00230343 | $2,266 | $668,694 |
| Sep-15 2024 | $0.00229229 | $0.00229066 | $0.00234757 | $0.00234242 | $2,685 | $668,949 |
| Sep-14 2024 | $0.00234243 | $0.00232313 | $0.00237416 | $0.00232835 | $11,485 | $683,582 |
| Sep-13 2024 | $0.00233535 | $0.00227635 | $0.00233535 | $0.00228105 | $3,248 | $681,514 |
| Sep-12 2024 | $0.00228131 | $0.00226234 | $0.00230181 | $0.00228861 | $11,232 | $665,746 |
| Sep-11 2024 | $0.00229398 | $0.00226832 | $0.00231747 | $0.00231747 | $3,340 | $669,441 |
| Sep-10 2024 | $0.00232019 | $0.00232019 | $0.00235519 | $0.00234635 | $10,049 | $677,092 |
| Sep-09 2024 | $0.00234401 | $0.00227547 | $0.00234504 | $0.00228439 | $10,825 | $684,042 |
| Sep-08 2024 | $0.00228277 | $0.00225518 | $0.00228277 | $0.00227798 | $1,619 | $666,170 |
| Sep-07 2024 | $0.00231213 | $0.00221423 | $0.0023163 | $0.00222842 | $5,024 | $674,740 |
| Sep-06 2024 | $0.00223064 | $0.00214049 | $0.00228862 | $0.00222326 | $27,845 | $650,958 |
| Sep-05 2024 | $0.00230209 | $0.00230209 | $0.0023342 | $0.00232865 | $2,823 | $671,810 |
| Sep-04 2024 | $0.00233002 | $0.00227692 | $0.00233002 | $0.00230243 | $8,444 | $679,960 |
| Sep-03 2024 | $0.00230951 | $0.00230933 | $0.00235678 | $0.00232996 | $7,993 | $673,974 |