時価総額 $2.50T
0.61%
ボリューム24h $131.71B
-15.46%
BTC % 54.04%
-0.27%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
2 分 前
LitLab Games (LITT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0022009 | $0.00215026 | $0.00220726 | $0.00215026 | $9,570 | $642,281 |
| Oct-17 2024 | $0.00215162 | $0.00212373 | $0.00220621 | $0.00220621 | $8,872 | $627,899 |
| Oct-16 2024 | $0.00222893 | $0.00222229 | $0.00224378 | $0.00222229 | $4,339 | $650,458 |
| Oct-15 2024 | $0.00222319 | $0.00222018 | $0.00226187 | $0.00225987 | $3,740 | $648,783 |
| Oct-14 2024 | $0.00226013 | $0.00221578 | $0.0022654 | $0.0022299 | $16,899 | $659,563 |
| Oct-13 2024 | $0.00222798 | $0.00221805 | $0.00223369 | $0.00222594 | $3,935 | $650,182 |
| Oct-12 2024 | $0.00222608 | $0.00220726 | $0.00222672 | $0.00220864 | $5,864 | $649,627 |
| Oct-11 2024 | $0.00220872 | $0.00214475 | $0.00221096 | $0.00215321 | $5,693 | $644,560 |
| Oct-10 2024 | $0.00215483 | $0.0021513 | $0.00219781 | $0.00219781 | $3,866 | $628,835 |
| Oct-09 2024 | $0.00219828 | $0.00219649 | $0.00222646 | $0.00222547 | $1,146 | $641,515 |
| Oct-08 2024 | $0.00222538 | $0.00222538 | $0.00226809 | $0.00225134 | $2,586 | $649,423 |
| Oct-07 2024 | $0.00225038 | $0.00225038 | $0.00229411 | $0.00225263 | $4,975 | $656,720 |
| Oct-06 2024 | $0.0022473 | $0.00222052 | $0.00225296 | $0.00222052 | $10,302 | $655,820 |
| Oct-05 2024 | $0.00223714 | $0.00223714 | $0.00229245 | $0.002264 | $3,308 | $652,854 |
| Oct-04 2024 | $0.00226382 | $0.00222937 | $0.00227946 | $0.00223374 | $13,248 | $660,640 |