時価総額 $2.25T
0.47%
ボリューム24h $162.74B
-16.23%
BTC % 53.46%
1.55%
ETH % 13.94%
0.35%
硬貨
28.426
+8
取引所
885
最後の更新
2 分 前
LitLab Games (LITT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00271628 | $0.00265738 | $0.00277375 | $0.00265738 | $34,559 | $792,680 |
| Aug-07 2024 | $0.00265771 | $0.00253521 | $0.0026707 | $0.00257094 | $50,274 | $775,589 |
| Aug-06 2024 | $0.00256156 | $0.00256156 | $0.00272187 | $0.00268448 | $40,791 | $747,529 |
| Aug-05 2024 | $0.00268563 | $0.00268345 | $0.00289176 | $0.00289176 | $19,578 | $783,734 |
| Aug-04 2024 | $0.0028908 | $0.0028908 | $0.00292372 | $0.00291895 | $9,914 | $843,609 |
| Aug-03 2024 | $0.00291233 | $0.00290055 | $0.00292818 | $0.00290644 | $8,289 | $849,891 |
| Aug-02 2024 | $0.00290789 | $0.00290016 | $0.00314243 | $0.00312984 | $55,110 | $848,596 |
| Aug-01 2024 | $0.00313666 | $0.0031144 | $0.00321279 | $0.00320791 | $18,137 | $915,359 |
| Jul-31 2024 | $0.00320764 | $0.00318822 | $0.00327275 | $0.00325614 | $12,197 | $936,072 |
| Jul-30 2024 | $0.00325248 | $0.00324125 | $0.00326295 | $0.00324215 | $2,356 | $949,156 |
| Jul-29 2024 | $0.00324253 | $0.00310698 | $0.00327043 | $0.00310716 | $34,748 | $946,254 |
| Jul-28 2024 | $0.00310797 | $0.00310797 | $0.00323694 | $0.00323643 | $23,281 | $906,985 |
| Jul-27 2024 | $0.00323708 | $0.0031808 | $0.00324055 | $0.0031808 | $7,536 | $944,663 |
| Jul-26 2024 | $0.0031808 | $0.00317447 | $0.00319094 | $0.00318514 | $13,862 | $928,238 |
| Jul-25 2024 | $0.00318394 | $0.00318394 | $0.00352167 | $0.00351857 | $51,495 | $929,156 |