時価総額 $4.47T
0.9%
ボリューム24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
硬貨
33.322
+10
取引所
885
最後の更新
2 分 前
Litentry (LIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.356528 | $0.344584 | $0.679253 | $0.34461 | $53,679 | - |
| Oct-02 2025 | $0.348898 | $0.332285 | $0.379298 | $0.358239 | $74,585 | - |
| Oct-01 2025 | $0.362466 | $0.314182 | $0.46608 | $0.409163 | $127,365 | - |
| Sep-30 2025 | $0.437348 | $0.374784 | $0.69831 | $0.395947 | $62,952 | - |
| Sep-29 2025 | $0.395815 | $0.383667 | $0.67882 | $0.394098 | $54,381 | - |
| Sep-28 2025 | $0.398185 | $0.373116 | $0.874701 | $0.874701 | $38,897 | - |
| Sep-27 2025 | $0.872221 | $0.373703 | $0.872221 | $0.387125 | $33,703 | - |
| Sep-26 2025 | $0.381814 | $0.371565 | $0.623469 | $0.381436 | $46,194 | - |
| Sep-25 2025 | $0.608613 | $0.354304 | $0.608613 | $0.371551 | $51,787 | - |
| Sep-24 2025 | $0.37514 | $0.375122 | $0.840605 | $0.699257 | $38,438 | - |
| Sep-23 2025 | $0.700605 | $0.384004 | $0.730061 | $0.38483 | $43,098 | - |
| Sep-22 2025 | $0.384837 | $0.375895 | $0.410861 | $0.410861 | $74,080 | - |
| Sep-21 2025 | $0.410886 | $0.409429 | $0.826947 | $0.417334 | $55,512 | - |
| Sep-20 2025 | $0.413279 | $0.413279 | $0.70012 | $0.45192 | $42,108 | - |
| Sep-19 2025 | $0.445578 | $0.404902 | $0.752135 | $0.410833 | $61,888 | - |