時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
LiteDoge (LDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000095361 | $0.0000093331 | $0.00001004 | $0.000009756 | - | $156,609 |
| Nov-06 2024 | $0.000009868 | $0.0000084965 | $0.00001049 | $0.0000084965 | - | $162,058 |
| Nov-05 2024 | $0.0000085415 | $0.0000080117 | $0.0000088582 | $0.0000080117 | - | $140,275 |
| Nov-04 2024 | $0.0000078634 | $0.000007487 | $0.0000079484 | $0.0000075319 | - | $129,138 |
| Nov-03 2024 | $0.0000075584 | $0.000007272 | $0.0000079518 | $0.0000079518 | - | $124,130 |
| Nov-02 2024 | $0.0000079118 | $0.0000078184 | $0.0000081233 | $0.0000079818 | - | $129,933 |
| Nov-01 2024 | $0.0000079284 | $0.0000077384 | $0.0000083233 | $0.0000080833 | - | $130,205 |
| Oct-31 2024 | $0.0000080633 | $0.0000076617 | $0.0000085982 | $0.0000084866 | - | $132,422 |
| Oct-30 2024 | $0.0000084533 | $0.0000083116 | $0.0000088664 | $0.0000087932 | - | $138,825 |
| Oct-29 2024 | $0.0000087282 | $0.00000848 | $0.00001453 | $0.00001311 | - | $143,340 |
| Oct-28 2024 | $0.00001296 | $0.00001158 | $0.00001314 | $0.0000117 | - | $212,894 |
| Oct-27 2024 | $0.0000118 | $0.00001109 | $0.0000118 | $0.00001117 | - | $193,916 |
| Oct-26 2024 | $0.00001119 | $0.0000105 | $0.00001119 | $0.00001052 | - | $183,857 |
| Oct-25 2024 | $0.0000106 | $0.0000106 | $0.00001133 | $0.00001133 | - | $174,167 |
| Oct-24 2024 | $0.00001142 | $0.00001098 | $0.00001142 | $0.00001118 | - | $187,565 |