時価総額 $1.93T
-19.03%
ボリューム24h $400.83B
67.48%
BTC % 52.52%
1.04%
ETH % 14.27%
-6.58%
硬貨
28.380
+8
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.584528 | $0.584528 | $0.616486 | $0.616486 | - | - |
Aug-03 2024 | $0.614689 | $0.61453 | $0.644047 | $0.643673 | - | - |
Aug-02 2024 | $0.643834 | $0.62399 | $0.646623 | $0.626671 | - | - |
Aug-01 2024 | $0.628835 | $0.627585 | $0.664285 | $0.664285 | - | - |
Jul-31 2024 | $0.655745 | $0.655745 | $0.664398 | $0.657222 | - | - |
Jul-30 2024 | $0.663373 | $0.657019 | $0.67472 | $0.67472 | - | - |
Jul-29 2024 | $0.674497 | $0.647928 | $0.678502 | $0.647928 | - | - |
Jul-28 2024 | $0.653226 | $0.643873 | $0.661906 | $0.644075 | - | - |
Jul-27 2024 | $0.658082 | $0.643195 | $0.660126 | $0.648737 | - | - |
Jul-26 2024 | $0.649311 | $0.64118 | $0.657951 | $0.641935 | - | - |
Jul-25 2024 | $0.641877 | $0.641688 | $0.657488 | $0.657075 | - | - |
Jul-24 2024 | $0.655461 | $0.653391 | $0.657669 | $0.655935 | - | - |
Jul-23 2024 | $0.65581 | $0.639094 | $0.656263 | $0.640259 | - | - |
Jul-22 2024 | $0.640325 | $0.640325 | $0.666678 | $0.646306 | - | - |
Jul-21 2024 | $0.645617 | $0.643968 | $0.650337 | $0.650337 | - | - |