時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Listapie (LTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.31292 | $0.310607 | $0.31843 | $0.31843 | - | - |
| Oct-03 2025 | $0.31843 | $0.293072 | $0.31843 | $0.300098 | - | - |
| Oct-02 2025 | $0.306042 | $0.29536 | $0.306042 | $0.299423 | - | - |
| Oct-01 2025 | $0.299423 | $0.290526 | $0.299423 | $0.290526 | - | - |
| Sep-30 2025 | $0.290526 | $0.289632 | $0.304309 | $0.304309 | $1,023 | - |
| Sep-29 2025 | $0.304309 | $0.296281 | $0.304309 | $0.298717 | $3,042 | - |
| Sep-28 2025 | $0.297585 | $0.291781 | $0.299501 | $0.292598 | $76 | - |
| Sep-27 2025 | $0.292598 | $0.290977 | $0.295814 | $0.295814 | - | - |
| Sep-26 2025 | $0.289074 | $0.283646 | $0.29246 | $0.285725 | $54 | - |
| Sep-25 2025 | $0.28635 | $0.28635 | $0.316079 | $0.311542 | $849 | - |
| Sep-24 2025 | $0.311834 | $0.306582 | $0.319148 | $0.319148 | $189 | - |
| Sep-23 2025 | $0.319148 | $0.302116 | $0.319904 | $0.309302 | - | - |
| Sep-22 2025 | $0.309302 | $0.303059 | $0.322312 | $0.322312 | - | - |
| Sep-21 2025 | $0.323559 | $0.318533 | $0.328985 | $0.319384 | $757 | - |
| Sep-20 2025 | $0.318178 | $0.302398 | $0.318745 | $0.303124 | $196 | - |