時価総額 $3.31T
-1.81%
ボリューム24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
硬貨
34.070
+11
取引所
885
最後の更新
3 分 前
Listapie (LTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.149552 | $0.149232 | $0.155511 | $0.155511 | - | - |
| Jan-18 2026 | $0.155511 | $0.154346 | $0.15816 | $0.154417 | - | - |
| Jan-17 2026 | $0.154417 | $0.152591 | $0.155683 | $0.152643 | $81 | - |
| Jan-16 2026 | $0.15161 | $0.151057 | $0.155261 | $0.152922 | - | - |
| Jan-15 2026 | $0.152922 | $0.147824 | $0.153258 | $0.149499 | - | - |
| Jan-14 2026 | $0.149499 | $0.140873 | $0.152092 | $0.140873 | $857 | - |
| Jan-13 2026 | $0.140873 | $0.139024 | $0.141032 | $0.139525 | - | - |
| Jan-12 2026 | $0.139525 | $0.134712 | $0.139591 | $0.136059 | - | - |
| Jan-11 2026 | $0.136059 | $0.135229 | $0.139528 | $0.135229 | - | - |
| Jan-10 2026 | $0.135229 | $0.131148 | $0.138447 | $0.131148 | $283 | - |
| Jan-09 2026 | $0.131148 | $0.131024 | $0.13487 | $0.131024 | - | - |
| Jan-08 2026 | $0.131024 | $0.130147 | $0.134282 | $0.134218 | - | - |
| Jan-07 2026 | $0.134276 | $0.134276 | $0.136919 | $0.13612 | - | - |
| Jan-06 2026 | $0.13612 | $0.134278 | $0.136322 | $0.136322 | - | - |
| Jan-05 2026 | $0.136322 | $0.134532 | $0.137733 | $0.134665 | - | - |