時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
28 秒 前
Listapie (LTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.277644 | $0.276249 | $0.28022 | $0.27793 | $1,698 | - |
| Sep-08 2025 | $0.27719 | $0.273795 | $0.27719 | $0.275894 | - | - |
| Sep-07 2025 | $0.273175 | $0.268039 | $0.278165 | $0.268039 | - | - |
| Sep-06 2025 | $0.266286 | $0.261427 | $0.270776 | $0.261427 | - | - |
| Sep-05 2025 | $0.261235 | $0.256577 | $0.263145 | $0.256577 | $733 | - |
| Sep-04 2025 | $0.256577 | $0.255545 | $0.262818 | $0.256689 | - | - |
| Sep-03 2025 | $0.256722 | $0.255487 | $0.262463 | $0.256247 | $864 | - |
| Sep-02 2025 | $0.256247 | $0.254989 | $0.262039 | $0.254989 | - | - |
| Sep-01 2025 | $0.254989 | $0.254812 | $0.263628 | $0.263628 | - | - |
| Aug-31 2025 | $0.273183 | $0.273183 | $0.278989 | $0.274713 | $1,126 | - |
| Aug-30 2025 | $0.274713 | $0.272119 | $0.274864 | $0.274864 | $100 | - |
| Aug-29 2025 | $0.273647 | $0.272182 | $0.278753 | $0.278753 | $14 | - |
| Aug-28 2025 | $0.278753 | $0.276224 | $0.283716 | $0.278831 | - | - |
| Aug-27 2025 | $0.281231 | $0.270926 | $0.28232 | $0.273665 | - | - |
| Aug-26 2025 | $0.273665 | $0.263924 | $0.275791 | $0.266286 | $138 | - |