時価総額 $2.61T
0.23%
ボリューム24h $189.87B
-29.48%
BTC % 54.16%
-0.11%
ETH % 9.97%
0.5%
硬貨
34.416
+50
取引所
885
最後の更新
1 分 前
Listapie (LTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.071691 | $0.070301 | $0.071784 | $0.070301 | $245 | - |
| Mar-23 2026 | $0.070484 | $0.068618 | $0.076718 | $0.076618 | - | - |
| Mar-22 2026 | $0.076618 | $0.076061 | $0.077296 | $0.076061 | $35 | - |
| Mar-21 2026 | $0.077825 | $0.076309 | $0.078082 | $0.078058 | - | - |
| Mar-20 2026 | $0.078058 | $0.07742 | $0.078392 | $0.077559 | $0 | - |
| Mar-19 2026 | $0.077876 | $0.077124 | $0.07924 | $0.079048 | - | - |
| Mar-18 2026 | $0.079048 | $0.078716 | $0.081833 | $0.081659 | $4 | - |
| Mar-17 2026 | $0.081659 | $0.079713 | $0.083154 | $0.080798 | $6 | - |
| Mar-16 2026 | $0.08239 | $0.080345 | $0.082956 | $0.081284 | - | - |
| Mar-15 2026 | $0.081284 | $0.078491 | $0.081284 | $0.080033 | $28 | - |
| Mar-14 2026 | $0.079547 | $0.077837 | $0.079921 | $0.079647 | - | - |
| Mar-13 2026 | $0.079647 | $0.079398 | $0.081208 | $0.079398 | $9 | - |
| Mar-12 2026 | $0.079164 | $0.076722 | $0.07957 | $0.07957 | - | - |
| Mar-11 2026 | $0.07957 | $0.076957 | $0.07957 | $0.078418 | $30 | - |
| Mar-10 2026 | $0.078281 | $0.076467 | $0.079232 | $0.077825 | - | - |