時価総額 $4.14T
1.2%
ボリューム24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
硬貨
33.534
+17
取引所
885
最後の更新
41 秒 前
Listapie (LTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.304764 | $0.29754 | $0.304764 | $0.29754 | - | - |
| Oct-25 2025 | $0.29754 | $0.296703 | $0.299615 | $0.297944 | - | - |
| Oct-24 2025 | $0.299011 | $0.295358 | $0.306264 | $0.300431 | - | - |
| Oct-23 2025 | $0.300431 | $0.286636 | $0.306983 | $0.286636 | - | - |
| Oct-22 2025 | $0.286636 | $0.286636 | $0.291883 | $0.287651 | - | - |
| Oct-21 2025 | $0.290683 | $0.290683 | $0.306257 | $0.306257 | $678 | - |
| Oct-20 2025 | $0.30282 | $0.30017 | $0.309399 | $0.305403 | - | - |
| Oct-19 2025 | $0.305403 | $0.297023 | $0.306261 | $0.299501 | - | - |
| Oct-18 2025 | $0.299501 | $0.299428 | $0.309117 | $0.299428 | - | - |
| Oct-17 2025 | $0.302209 | $0.292801 | $0.323642 | $0.323642 | $234 | - |
| Oct-16 2025 | $0.325922 | $0.319502 | $0.339978 | $0.327593 | - | - |
| Oct-15 2025 | $0.327593 | $0.327593 | $0.341829 | $0.341013 | - | - |
| Oct-14 2025 | $0.341013 | $0.324422 | $0.367401 | $0.364793 | $163 | - |
| Oct-13 2025 | $0.361931 | $0.359868 | $0.384707 | $0.369295 | - | - |
| Oct-12 2025 | $0.365035 | $0.318889 | $0.369351 | $0.326408 | $613 | - |