時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
Listapie (LTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.231797 | $0.223667 | $0.239458 | $0.235335 | $428 | - |
| Jun-21 2025 | $0.235335 | $0.235335 | $0.247573 | $0.245969 | $1,175 | - |
| Jun-20 2025 | $0.245969 | $0.245969 | $0.262093 | $0.250034 | $2,317 | - |
| Jun-19 2025 | $0.250034 | $0.232822 | $0.250034 | $0.246686 | - | - |
| Jun-18 2025 | $0.246686 | $0.24431 | $0.256515 | $0.250164 | $1,465 | - |
| Jun-17 2025 | $0.249633 | $0.247919 | $0.254244 | $0.25405 | - | - |
| Jun-16 2025 | $0.25405 | $0.251028 | $0.25955 | $0.25163 | - | - |
| Jun-15 2025 | $0.25214 | $0.251011 | $0.255155 | $0.255155 | - | - |
| Jun-14 2025 | $0.255155 | $0.249418 | $0.263098 | $0.263098 | - | - |
| Jun-13 2025 | $0.263098 | $0.246903 | $0.267564 | $0.255915 | $3,328 | - |
| Jun-12 2025 | $0.255915 | $0.25236 | $0.265029 | $0.254858 | - | - |
| Jun-11 2025 | $0.254858 | $0.25168 | $0.261484 | $0.25855 | $2,776 | - |
| Jun-10 2025 | $0.25855 | $0.256318 | $0.272063 | $0.265678 | - | - |
| Jun-09 2025 | $0.265678 | $0.254429 | $0.268874 | $0.254429 | $3,995 | - |
| Jun-08 2025 | $0.254429 | $0.251743 | $0.25793 | $0.254534 | - | - |