時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
2 分 前
Listapie (LTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.238383 | $0.237446 | $0.250019 | $0.250019 | - | - |
| Jul-14 2025 | $0.250619 | $0.250619 | $0.261739 | $0.252134 | $234 | - |
| Jul-13 2025 | $0.252134 | $0.246685 | $0.252134 | $0.246685 | - | - |
| Jul-12 2025 | $0.246477 | $0.243637 | $0.247903 | $0.243637 | $892 | - |
| Jul-11 2025 | $0.243637 | $0.240584 | $0.246344 | $0.24098 | - | - |
| Jul-10 2025 | $0.24032 | $0.22039 | $0.250488 | $0.247852 | - | - |
| Jul-09 2025 | $0.247852 | $0.241397 | $0.247852 | $0.241397 | $1,139 | - |
| Jul-08 2025 | $0.241397 | $0.23852 | $0.245908 | $0.238904 | - | - |
| Jul-07 2025 | $0.238674 | $0.235448 | $0.238832 | $0.235982 | $979 | - |
| Jul-06 2025 | $0.235982 | $0.220197 | $0.235982 | $0.220197 | - | - |
| Jul-05 2025 | $0.220197 | $0.215399 | $0.222618 | $0.215399 | - | - |
| Jul-04 2025 | $0.215172 | $0.214014 | $0.219677 | $0.219299 | - | - |
| Jul-03 2025 | $0.214827 | $0.212561 | $0.238397 | $0.237528 | $5,109 | - |
| Jul-02 2025 | $0.237528 | $0.227472 | $0.237528 | $0.227472 | $203 | - |
| Jul-01 2025 | $0.227472 | $0.227472 | $0.235608 | $0.233421 | $127 | - |