時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
Listapie (LTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.281526 | $0.281526 | $0.281526 | $0.281526 | - | - |
| Aug-19 2025 | $0.281526 | $0.281526 | $0.295505 | $0.290716 | - | - |
| Aug-18 2025 | $0.290716 | $0.281681 | $0.296215 | $0.296215 | - | - |
| Aug-17 2025 | $0.288924 | $0.286968 | $0.29451 | $0.289967 | - | - |
| Aug-16 2025 | $0.289967 | $0.28503 | $0.290264 | $0.290264 | $861 | - |
| Aug-15 2025 | $0.290264 | $0.282343 | $0.295252 | $0.295252 | - | - |
| Aug-14 2025 | $0.295252 | $0.287803 | $0.304501 | $0.294415 | $396 | - |
| Aug-13 2025 | $0.29358 | $0.291505 | $0.326159 | $0.319001 | $6,692 | - |
| Aug-12 2025 | $0.318773 | $0.309828 | $0.321627 | $0.309828 | $357 | - |
| Aug-11 2025 | $0.309828 | $0.308831 | $0.322889 | $0.309753 | - | - |
| Aug-10 2025 | $0.309753 | $0.309074 | $0.319184 | $0.309551 | - | - |
| Aug-09 2025 | $0.31298 | $0.304158 | $0.317658 | $0.304158 | - | - |
| Aug-08 2025 | $0.304158 | $0.296727 | $0.30939 | $0.298452 | - | - |
| Aug-07 2025 | $0.298452 | $0.294484 | $0.304544 | $0.295436 | $1,966 | - |
| Aug-06 2025 | $0.295419 | $0.287608 | $0.299747 | $0.288244 | $1,286 | - |