時価総額 $2.61T
4.72%
ボリューム24h $271.90B
3.16%
BTC % 54.86%
1.27%
ETH % 9.61%
0.41%
硬貨
34.307
+9
取引所
885
最後の更新
1 分 前
Listapie (LTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.076673 | $0.075608 | $0.082838 | $0.080343 | - | - |
| Mar-02 2026 | $0.080343 | $0.078154 | $0.080343 | $0.078154 | - | - |
| Mar-01 2026 | $0.080807 | $0.07787 | $0.082346 | $0.082346 | - | - |
| Feb-28 2026 | $0.082346 | $0.08094 | $0.085344 | $0.083884 | - | - |
| Feb-27 2026 | $0.083884 | $0.083884 | $0.086167 | $0.08585 | - | - |
| Feb-26 2026 | $0.08585 | $0.084892 | $0.087265 | $0.085838 | - | - |
| Feb-25 2026 | $0.085838 | $0.083914 | $0.086577 | $0.085607 | $976 | - |
| Feb-24 2026 | $0.085607 | $0.085607 | $0.095983 | $0.095983 | - | - |
| Feb-23 2026 | $0.095983 | $0.09357 | $0.096961 | $0.096961 | - | - |
| Feb-22 2026 | $0.096797 | $0.096482 | $0.098949 | $0.097873 | - | - |
| Feb-21 2026 | $0.097873 | $0.095395 | $0.099744 | $0.095395 | - | - |
| Feb-20 2026 | $0.095395 | $0.093207 | $0.096045 | $0.093207 | - | - |
| Feb-19 2026 | $0.093207 | $0.092578 | $0.095807 | $0.093628 | - | - |
| Feb-18 2026 | $0.094549 | $0.094549 | $0.097345 | $0.094775 | - | - |
| Feb-17 2026 | $0.095197 | $0.095005 | $0.09748 | $0.095641 | $118 | - |