時価総額 $2.42T
4.72%
ボリューム24h $159.85B
27.86%
BTC % 52.36%
0.68%
ETH % 13.72%
-0.87%
硬貨
28.572
+7
取引所
885
最後の更新
2 分 前
Liquid Staking Derivatives (LSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.020162 | $0.020076 | $0.020187 | $0.020097 | $1,110 | - |
| Aug-22 2024 | $0.020096 | $0.020002 | $0.020121 | $0.02001 | $994 | - |
| Aug-21 2024 | $0.020005 | $0.018875 | $0.020005 | $0.019095 | $1,533 | - |
| Aug-20 2024 | $0.019079 | $0.019071 | $0.019177 | $0.019108 | $512 | - |
| Aug-19 2024 | $0.019099 | $0.018652 | $0.019101 | $0.018657 | $534 | - |
| Aug-18 2024 | $0.018645 | $0.0183 | $0.018673 | $0.018304 | $1,294 | - |
| Aug-17 2024 | $0.018301 | $0.018254 | $0.019434 | $0.018258 | $369 | - |
| Aug-16 2024 | $0.018256 | $0.018253 | $0.020043 | $0.020043 | $602 | - |
| Aug-15 2024 | $0.020048 | $0.018845 | $0.020048 | $0.019437 | $147 | - |
| Aug-14 2024 | $0.01944 | $0.019435 | $0.020231 | $0.020061 | $1,938 | - |
| Aug-13 2024 | $0.020082 | $0.020063 | $0.020138 | $0.020102 | $1,183 | - |
| Aug-12 2024 | $0.020099 | $0.020096 | $0.020142 | $0.020121 | $2,223 | - |
| Aug-11 2024 | $0.020102 | $0.020002 | $0.02077 | $0.02077 | $1,609 | - |
| Aug-10 2024 | $0.020755 | $0.018848 | $0.020756 | $0.018853 | $44 | - |
| Aug-09 2024 | $0.018867 | $0.018262 | $0.019992 | $0.019435 | $52 | - |