時価総額 $2.16T
-3.77%
ボリューム24h $136.86B
-6.58%
BTC % 52.08%
-0.28%
ETH % 14.13%
-1.48%
硬貨
28.475
+10
取引所
885
最後の更新
2 分 前
Liquid Staking Derivatives (LSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.01944 | $0.019435 | $0.020231 | $0.020061 | $1,938 | - |
| Aug-13 2024 | $0.020082 | $0.020063 | $0.020138 | $0.020102 | $1,183 | - |
| Aug-12 2024 | $0.020099 | $0.020096 | $0.020142 | $0.020121 | $2,223 | - |
| Aug-11 2024 | $0.020102 | $0.020002 | $0.02077 | $0.02077 | $1,609 | - |
| Aug-10 2024 | $0.020755 | $0.018848 | $0.020756 | $0.018853 | $44 | - |
| Aug-09 2024 | $0.018867 | $0.018262 | $0.019992 | $0.019435 | $52 | - |
| Aug-08 2024 | $0.019437 | $0.015769 | $0.019437 | $0.015774 | $3,067 | - |
| Aug-07 2024 | $0.017682 | $0.016813 | $0.02089 | $0.017287 | $1,196 | - |
| Aug-06 2024 | $0.017273 | $0.014664 | $0.020024 | $0.014664 | $2,753 | - |
| Aug-05 2024 | $0.020007 | $0.012996 | $0.020649 | $0.020649 | $1,213 | - |
| Aug-04 2024 | $0.020685 | $0.020498 | $0.020698 | $0.020505 | $134 | - |
| Aug-03 2024 | $0.020504 | $0.020496 | $0.020788 | $0.020699 | $651 | - |
| Aug-02 2024 | $0.019796 | $0.019796 | $0.022818 | $0.022787 | $1,742 | - |
| Aug-01 2024 | $0.022826 | $0.020633 | $0.023235 | $0.022513 | $1,306 | - |
| Jul-31 2024 | $0.022514 | $0.022157 | $0.022526 | $0.022159 | $76 | - |