時価総額 $2.44T
-2.22%
ボリューム24h $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
硬貨
29.381
+2
取引所
885
最後の更新
50 秒 前
Liquid Staking Derivatives (LSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.01505 | $0.014992 | $0.016341 | $0.016113 | $677 | - |
| Nov-01 2024 | $0.01519 | $0.01481 | $0.016713 | $0.016713 | $505 | - |
| Oct-31 2024 | $0.01699 | $0.016567 | $0.017474 | $0.017474 | $291 | - |
| Oct-30 2024 | $0.017305 | $0.016192 | $0.017307 | $0.016542 | $464 | - |
| Oct-29 2024 | $0.01666 | $0.01666 | $0.017475 | $0.017475 | $1,180 | - |
| Oct-28 2024 | $0.017472 | $0.01597 | $0.017472 | $0.016133 | $593 | - |
| Oct-27 2024 | $0.016158 | $0.015795 | $0.018016 | $0.016856 | $1,734 | - |
| Oct-26 2024 | $0.016861 | $0.015509 | $0.017697 | $0.017213 | $585 | - |
| Oct-25 2024 | $0.017233 | $0.016767 | $0.018362 | $0.016767 | $442 | - |
| Oct-24 2024 | $0.016801 | $0.016518 | $0.018702 | $0.018128 | $100 | - |
| Oct-23 2024 | $0.017895 | $0.01651 | $0.019171 | $0.019169 | $146 | - |
| Oct-22 2024 | $0.019174 | $0.018715 | $0.019174 | $0.018715 | $851 | - |
| Oct-21 2024 | $0.018712 | $0.018133 | $0.019305 | $0.0193 | $98 | - |
| Oct-20 2024 | $0.019305 | $0.017048 | $0.019307 | $0.017403 | $124 | - |
| Oct-19 2024 | $0.017402 | $0.017402 | $0.019311 | $0.019307 | $33 | - |