時価総額 $3.14T
-4.05%
ボリューム24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
硬貨
33.812
+3
取引所
885
最後の更新
3 分 前
Liquid Agent (LIQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00307683 | $0.00307683 | $0.00319269 | $0.00319269 | - | - |
| Dec-14 2025 | $0.00319269 | $0.00314863 | $0.00325265 | $0.00314863 | $2,287 | - |
| Dec-13 2025 | $0.0030107 | $0.00295989 | $0.0030107 | $0.00297878 | $391 | - |
| Dec-12 2025 | $0.00297878 | $0.00297878 | $0.00331734 | $0.00331734 | - | - |
| Dec-11 2025 | $0.00331734 | $0.00331734 | $0.00331734 | $0.00331734 | - | - |
| Dec-10 2025 | $0.00331734 | $0.00302163 | $0.00331734 | $0.00302163 | - | - |
| Dec-09 2025 | $0.00302163 | $0.00301894 | $0.00302163 | $0.00301894 | - | - |
| Dec-08 2025 | $0.00301894 | $0.0029769 | $0.00306137 | $0.0029769 | - | - |
| Dec-07 2025 | $0.0029769 | $0.0028969 | $0.0029769 | $0.0028969 | - | - |
| Dec-06 2025 | $0.00288694 | $0.00278499 | $0.00297115 | $0.00297115 | - | - |
| Dec-05 2025 | $0.00297115 | $0.00297115 | $0.00344459 | $0.00344459 | - | - |
| Dec-04 2025 | $0.00344459 | $0.00337746 | $0.00380477 | $0.00380477 | - | - |
| Dec-03 2025 | $0.00380477 | $0.00372752 | $0.0038568 | $0.00372752 | $2,127 | - |
| Dec-02 2025 | $0.00372752 | $0.00348412 | $0.00372752 | $0.00349143 | $493 | - |
| Dec-01 2025 | $0.00349143 | $0.00341651 | $0.00376536 | $0.00376536 | $2,585 | - |