時価総額 $3.50T
-8.87%
ボリューム24h $533.19B
26.79%
BTC % 56.56%
0.93%
ETH % 10.75%
-7.16%
硬貨
33.601
+9
取引所
885
最後の更新
43 秒 前
Liquid Agent (LIQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00561412 | $0.00561412 | $0.00623366 | $0.00623366 | - | - |
| Nov-02 2025 | $0.00626188 | $0.00626188 | $0.00686503 | $0.00650869 | $5,367 | - |
| Nov-01 2025 | $0.00650634 | $0.00639974 | $0.00655932 | $0.00639974 | - | - |
| Oct-31 2025 | $0.00639974 | $0.00623786 | $0.00684637 | $0.00650518 | - | - |
| Oct-30 2025 | $0.00650437 | $0.00638542 | $0.01024 | $0.01024 | $22,157 | - |
| Oct-29 2025 | $0.01024 | $0.00989713 | $0.010664 | $0.00989713 | $3,371 | - |
| Oct-28 2025 | $0.00989713 | $0.00946123 | $0.00997131 | $0.00954488 | $5,892 | - |
| Oct-27 2025 | $0.00958514 | $0.00958514 | $0.00984404 | $0.00969409 | $1,794 | - |
| Oct-26 2025 | $0.00969409 | $0.00835234 | $0.00969409 | $0.00835234 | - | - |
| Oct-25 2025 | $0.00835234 | $0.00819881 | $0.00855021 | $0.00852318 | - | - |
| Oct-24 2025 | $0.00852318 | $0.0084079 | $0.0087242 | $0.00855954 | - | - |
| Oct-23 2025 | $0.00835651 | $0.00815322 | $0.00874339 | $0.00826616 | - | - |
| Oct-22 2025 | $0.00811527 | $0.00775703 | $0.0085152 | $0.00805949 | - | - |
| Oct-21 2025 | $0.00805949 | $0.00805949 | $0.00880256 | $0.00880256 | - | - |
| Oct-20 2025 | $0.00880256 | $0.00874882 | $0.00908245 | $0.00908245 | $1,452 | - |