時価総額 $4.11T
-2.14%
ボリューム24h $537.72B
5.92%
BTC % 54.74%
0.25%
ETH % 12.08%
-0.41%
硬貨
33.421
+12
取引所
885
最後の更新
1 分 前
Liquid Agent (LIQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.014384 | $0.013806 | $0.014384 | $0.013806 | - | - |
| Oct-12 2025 | $0.013806 | $0.011887 | $0.014067 | $0.01229 | - | - |
| Oct-11 2025 | $0.01229 | $0.011847 | $0.012851 | $0.011847 | - | - |
| Oct-10 2025 | $0.013825 | $0.013825 | $0.017318 | $0.017318 | $13,629 | - |
| Oct-09 2025 | $0.017406 | $0.017406 | $0.018361 | $0.017742 | - | - |
| Oct-08 2025 | $0.017742 | $0.015578 | $0.017742 | $0.015726 | - | - |
| Oct-07 2025 | $0.015726 | $0.015555 | $0.016428 | $0.01621 | - | - |
| Oct-06 2025 | $0.01621 | $0.015146 | $0.016258 | $0.015214 | $6,819 | - |
| Oct-05 2025 | $0.01533 | $0.01533 | $0.017865 | $0.017683 | $11,765 | - |
| Oct-04 2025 | $0.017683 | $0.014785 | $0.018704 | $0.018704 | - | - |
| Oct-03 2025 | $0.018704 | $0.017786 | $0.021602 | $0.021602 | - | - |
| Oct-02 2025 | $0.02225 | $0.018975 | $0.026264 | $0.018975 | $42,241 | - |
| Oct-01 2025 | $0.018975 | $0.017773 | $0.019861 | $0.017773 | $13,290 | - |
| Sep-30 2025 | $0.017709 | $0.017709 | $0.022929 | $0.022929 | $19,924 | - |
| Sep-29 2025 | $0.022929 | $0.021895 | $0.022929 | $0.021996 | - | - |