時価総額 $3.25T
1.42%
ボリューム24h $233.95B
-5.03%
BTC % 54.87%
-0.01%
ETH % 11.19%
1.69%
硬貨
34.126
+9
取引所
885
最後の更新
34 秒 前
Liquid Agent (LIQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00122777 | $0.00120705 | $0.00133254 | $0.00133254 | - | - |
| Jan-25 2026 | $0.00133254 | $0.00133254 | $0.00134123 | $0.00134123 | - | - |
| Jan-24 2026 | $0.00134123 | $0.0013337 | $0.00134123 | $0.00134119 | - | - |
| Jan-23 2026 | $0.00133059 | $0.00133059 | $0.00137123 | $0.00137123 | - | - |
| Jan-22 2026 | $0.00137123 | $0.00137123 | $0.00137123 | $0.00137123 | - | - |
| Jan-21 2026 | $0.00137123 | $0.00137123 | $0.00137123 | $0.00137123 | - | - |
| Jan-20 2026 | $0.00137123 | $0.00137123 | $0.00147916 | $0.00147916 | $443 | - |
| Jan-19 2026 | $0.00148804 | $0.00148804 | $0.00167004 | $0.00167004 | $1,420 | - |
| Jan-18 2026 | $0.00167004 | $0.00165223 | $0.00167004 | $0.00165223 | - | - |
| Jan-17 2026 | $0.00163478 | $0.00163478 | $0.00168266 | $0.00168266 | - | - |
| Jan-16 2026 | $0.00168266 | $0.0016785 | $0.00174045 | $0.00174045 | - | - |
| Jan-15 2026 | $0.00174045 | $0.00174045 | $0.00174045 | $0.00174045 | - | - |
| Jan-14 2026 | $0.00174045 | $0.00155503 | $0.00174045 | $0.00156036 | - | - |
| Jan-13 2026 | $0.00156036 | $0.00147907 | $0.00171576 | $0.00171576 | $4,070 | - |
| Jan-12 2026 | $0.00171576 | $0.0016998 | $0.00171576 | $0.0016998 | - | - |