時価総額 $3.24T
-0.84%
ボリューム24h $279.51B
-14.8%
BTC % 54.04%
-0.31%
ETH % 11.08%
0.72%
硬貨
33.708
+12
取引所
885
最後の更新
7 秒 前
Liquid Agent (LIQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0040592 | $0.00389419 | $0.00408439 | $0.00391511 | - | - |
| Nov-23 2025 | $0.00391511 | $0.00378774 | $0.00391675 | $0.00378774 | - | - |
| Nov-22 2025 | $0.00378774 | $0.00378012 | $0.00381562 | $0.00381562 | - | - |
| Nov-21 2025 | $0.00381562 | $0.0035812 | $0.0038408 | $0.0035812 | - | - |
| Nov-20 2025 | $0.0035812 | $0.0035812 | $0.00424699 | $0.00411248 | $5,705 | - |
| Nov-19 2025 | $0.00411248 | $0.00411248 | $0.00449824 | $0.00449824 | - | - |
| Nov-18 2025 | $0.00449824 | $0.00412111 | $0.00456284 | $0.00422085 | - | - |
| Nov-17 2025 | $0.00422085 | $0.00422085 | $0.00480434 | $0.00479504 | - | - |
| Nov-16 2025 | $0.00479504 | $0.00479504 | $0.00479504 | $0.00479504 | - | - |
| Nov-15 2025 | $0.00479504 | $0.00474425 | $0.00483935 | $0.00474425 | - | - |
| Nov-14 2025 | $0.00488777 | $0.00488777 | $0.0052003 | $0.0052003 | $1,997 | - |
| Nov-13 2025 | $0.0052003 | $0.0052003 | $0.00568272 | $0.00568272 | - | - |
| Nov-12 2025 | $0.00568272 | $0.00568272 | $0.00579046 | $0.00579046 | - | - |
| Nov-11 2025 | $0.00579046 | $0.00579046 | $0.0069576 | $0.0069576 | - | - |
| Nov-10 2025 | $0.00708912 | $0.00702309 | $0.00722302 | $0.00702309 | - | - |