時価総額 $2.51T
-0.01%
ボリューム24h $176.46B
1.26%
BTC % 53.81%
-0.37%
ETH % 9.6%
1.25%
硬貨
34.237
+2
取引所
885
最後の更新
27 秒 前
Liquid Agent (LIQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00021197 | $0.00017902 | $0.00038304 | $0.00035189 | $158,181 | - |
| Feb-15 2026 | $0.00034784 | $0.00034784 | $0.00049074 | $0.00042578 | $159,315 | - |
| Feb-14 2026 | $0.00040843 | $0.00040843 | $0.00081477 | $0.00081052 | $160,852 | - |
| Feb-13 2026 | $0.00080251 | $0.00072288 | $0.00099155 | $0.00078931 | $174,520 | - |
| Feb-12 2026 | $0.00087319 | $0.00079841 | $0.00134987 | $0.00080827 | $214,680 | - |
| Feb-11 2026 | $0.00080827 | $0.00080827 | $0.00084352 | $0.00084352 | - | - |
| Feb-10 2026 | $0.00084352 | $0.00084352 | $0.00088274 | $0.00088274 | - | - |
| Feb-09 2026 | $0.00088274 | $0.00088274 | $0.00089688 | $0.00089688 | - | - |
| Feb-08 2026 | $0.00089688 | $0.00088921 | $0.00089688 | $0.00088921 | - | - |
| Feb-07 2026 | $0.00088921 | $0.00086448 | $0.00088921 | $0.00086448 | - | - |
| Feb-06 2026 | $0.00086448 | $0.00080041 | $0.00086448 | $0.00080041 | - | - |
| Feb-05 2026 | $0.00080041 | $0.00078614 | $0.00092095 | $0.00092095 | - | - |
| Feb-04 2026 | $0.00092095 | $0.00092095 | $0.00092095 | $0.00092095 | - | - |
| Feb-03 2026 | $0.00092095 | $0.00092095 | $0.00092095 | $0.00092095 | - | - |
| Feb-02 2026 | $0.00092095 | $0.00085894 | $0.00092474 | $0.00085894 | - | - |