時価総額 $2.56T
4.22%
ボリューム24h $214.65B
30.51%
BTC % 54.65%
1.24%
ETH % 9.61%
0.83%
硬貨
34.322
+6
取引所
885
最後の更新
3 分 前
Liquid Agent (LIQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00093994 | $0.00093631 | $0.00094974 | $0.00094974 | - | - |
| Mar-07 2026 | $0.00094974 | $0.00094747 | $0.00095777 | $0.00094747 | - | - |
| Mar-06 2026 | $0.00094747 | $0.00094747 | $0.00101988 | $0.00101988 | - | - |
| Mar-05 2026 | $0.00101988 | $0.00101988 | $0.00102688 | $0.00102688 | - | - |
| Mar-04 2026 | $0.00102688 | $0.00094584 | $0.00102688 | $0.00094584 | - | - |
| Mar-03 2026 | $0.00094584 | $0.00094584 | $0.00094584 | $0.00094584 | - | - |
| Mar-02 2026 | $0.00094584 | $0.00094584 | $0.00094584 | $0.00094584 | - | - |
| Mar-01 2026 | $0.00094584 | $0.00091814 | $0.00096781 | $0.00091814 | - | - |
| Feb-28 2026 | $0.00091814 | $0.00090601 | $0.00095584 | $0.00095584 | - | - |
| Feb-27 2026 | $0.00095584 | $0.00090992 | $0.00096166 | $0.00090992 | - | - |
| Feb-26 2026 | $0.00090992 | $0.00090992 | $0.00090992 | $0.00090992 | - | - |
| Feb-25 2026 | $0.00090992 | $0.00079483 | $0.00090992 | $0.00079483 | - | - |
| Feb-24 2026 | $0.00079483 | $0.00079483 | $0.00080583 | $0.00080583 | - | - |
| Feb-23 2026 | $0.00080583 | $0.00080583 | $0.00085161 | $0.00085161 | $30 | - |
| Feb-22 2026 | $0.00085161 | $0.00085161 | $0.00085935 | $0.00085851 | - | - |