時価総額 $3.48T
1.09%
ボリューム24h $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
硬貨
33.670
+2
取引所
885
最後の更新
1 秒 前
Lion Cat (LCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00989472 | $0.00971117 | $0.00989472 | $0.00972899 | $19,458 | $5,120,519 |
| Nov-14 2025 | $0.00972251 | $0.00948592 | $0.00985233 | $0.00963563 | $35,994 | $5,031,402 |
| Nov-13 2025 | $0.00960301 | $0.00960301 | $0.00988739 | $0.00971007 | $34,771 | $4,969,558 |
| Nov-12 2025 | $0.00972636 | $0.00972636 | $0.00990113 | $0.00984796 | $34,924 | $5,033,392 |
| Nov-11 2025 | $0.00986923 | $0.00986923 | $0.010163 | $0.01002 | $29,994 | $5,107,331 |
| Nov-10 2025 | $0.010044 | $0.0099325 | $0.010301 | $0.0099325 | $34,892 | $5,197,787 |
| Nov-09 2025 | $0.00996873 | $0.00982408 | $0.010127 | $0.00983542 | $22,238 | $5,158,820 |
| Nov-08 2025 | $0.00982851 | $0.00981365 | $0.00986404 | $0.00986404 | $16,142 | $5,086,259 |
| Nov-07 2025 | $0.00985529 | $0.00965351 | $0.00987659 | $0.00968413 | $34,821 | $5,100,115 |
| Nov-06 2025 | $0.00959424 | $0.00948698 | $0.00977983 | $0.00973262 | $34,840 | $4,965,019 |
| Nov-05 2025 | $0.00973074 | $0.0095085 | $0.00980812 | $0.0095997 | $34,803 | $5,035,662 |
| Nov-04 2025 | $0.00958893 | $0.00942727 | $0.00993618 | $0.00978027 | $32,995 | $4,962,276 |
| Nov-03 2025 | $0.00964654 | $0.00964654 | $0.00992791 | $0.00990949 | $35,852 | $4,992,085 |
| Nov-02 2025 | $0.00990801 | $0.00989303 | $0.00992712 | $0.00990697 | $21,819 | $5,127,396 |
| Nov-01 2025 | $0.00991346 | $0.00990516 | $0.00992705 | $0.00991506 | $12,802 | $5,130,221 |