時価総額 $2.45T
2.1%
ボリューム24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Lion Cat (LCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00134997 | $0.00129322 | $0.00143313 | $0.00134751 | $8,897 | $698,614 |
| Feb-22 2026 | $0.00134751 | $0.00123509 | $0.00160941 | $0.0015439 | $12,256 | $697,339 |
| Feb-21 2026 | $0.00146107 | $0.0013074 | $0.00169607 | $0.00165171 | $10,944 | $756,108 |
| Feb-20 2026 | $0.00159019 | $0.00122149 | $0.0017483 | $0.00163289 | $10,065 | $822,926 |
| Feb-19 2026 | $0.00166512 | $0.00163213 | $0.00211432 | $0.00209781 | $9,887 | $861,700 |
| Feb-18 2026 | $0.00212353 | $0.00206518 | $0.00223915 | $0.00213177 | $10,708 | $1,098,930 |
| Feb-17 2026 | $0.00219607 | $0.00199864 | $0.00267955 | $0.00242077 | $8,603 | $1,136,467 |
| Feb-16 2026 | $0.00241613 | $0.00216649 | $0.00327195 | $0.00327195 | $8,500 | $1,250,351 |
| Feb-15 2026 | $0.00339568 | $0.00263046 | $0.00373635 | $0.00266042 | $10,140 | $1,757,270 |
| Feb-14 2026 | $0.00270458 | $0.00270458 | $0.00377257 | $0.00349041 | $9,906 | $1,399,620 |
| Feb-13 2026 | $0.00345699 | $0.00331323 | $0.00562258 | $0.00562258 | $10,815 | $1,788,997 |
| Feb-12 2026 | $0.00562548 | $0.00531284 | $0.01237 | $0.01237 | $16,336 | $2,911,190 |
| Feb-11 2026 | $0.012372 | $0.012351 | $0.012372 | $0.01236 | $2,614 | $6,402,917 |
| Feb-10 2026 | $0.012353 | $0.012336 | $0.012364 | $0.012363 | $3,054 | $6,392,856 |
| Feb-09 2026 | $0.012369 | $0.012355 | $0.01237 | $0.012364 | $2,869 | $6,401,165 |