時価総額 $3.27T
-3.27%
ボリューム24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
35 秒 前
Lion Cat (LCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00738745 | $0.00738745 | $0.0087016 | $0.0084303 | $23,778 | $3,823,008 |
| Dec-04 2025 | $0.00872357 | $0.00855655 | $0.00940434 | $0.00921568 | $38,602 | $4,514,450 |
| Dec-03 2025 | $0.00963115 | $0.00933764 | $0.00963115 | $0.00948668 | $53,339 | $4,984,125 |
| Dec-02 2025 | $0.00949991 | $0.00941364 | $0.00949991 | $0.00944311 | $37,400 | $4,916,208 |
| Dec-01 2025 | $0.00947118 | $0.00931567 | $0.00957349 | $0.00935121 | $109,399 | $4,901,340 |
| Nov-30 2025 | $0.00950464 | $0.00946835 | $0.00969373 | $0.00962235 | $37,083 | $4,918,655 |
| Nov-29 2025 | $0.00962044 | $0.00950396 | $0.00966282 | $0.00961576 | $37,111 | $4,978,581 |
| Nov-28 2025 | $0.00963378 | $0.0096237 | $0.00967073 | $0.00964846 | $37,837 | $4,985,485 |
| Nov-27 2025 | $0.00962232 | $0.00956338 | $0.00983821 | $0.00983821 | $38,345 | $4,979,555 |
| Nov-26 2025 | $0.00974963 | $0.00943542 | $0.00974963 | $0.00969436 | $37,598 | $5,045,438 |
| Nov-25 2025 | $0.00981209 | $0.00939523 | $0.00981209 | $0.00979654 | $29,039 | $5,077,760 |
| Nov-24 2025 | $0.0097865 | $0.00941524 | $0.0097865 | $0.00946474 | $16,023 | $5,064,517 |
| Nov-23 2025 | $0.00945672 | $0.0093949 | $0.00948221 | $0.0093949 | $26,777 | $4,893,853 |
| Nov-22 2025 | $0.00940291 | $0.00935124 | $0.00947223 | $0.00935505 | $34,085 | $4,866,006 |
| Nov-21 2025 | $0.00935567 | $0.00920724 | $0.00949913 | $0.00949746 | $28,852 | $4,841,564 |