時価総額 $3.51T
-1.73%
ボリューム24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
硬貨
31.844
+11
取引所
885
最後の更新
2 分 前
Lion Cat (LCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.040309 | $0.039423 | $0.041855 | $0.039751 | $153,427 | $16,174,014 |
| May-13 2025 | $0.039825 | $0.039096 | $0.045624 | $0.043093 | $113,327 | $15,054,216 |
| May-12 2025 | $0.043658 | $0.042046 | $0.049423 | $0.045215 | $220,332 | $16,503,006 |
| May-11 2025 | $0.044411 | $0.041929 | $0.053629 | $0.042652 | $298,704 | $16,787,469 |
| May-10 2025 | $0.044238 | $0.04351 | $0.051398 | $0.047982 | $196,312 | $16,722,129 |
| May-09 2025 | $0.048581 | $0.047389 | $0.049924 | $0.047389 | $183,019 | $18,363,686 |
| May-08 2025 | $0.048437 | $0.047757 | $0.063699 | $0.054963 | $234,715 | $18,309,265 |
| May-07 2025 | $0.055732 | $0.052543 | $0.057646 | $0.054105 | $350,129 | $21,066,822 |
| May-06 2025 | $0.054017 | $0.047683 | $0.057492 | $0.047683 | $381,483 | $20,418,684 |
| May-05 2025 | $0.048083 | $0.047543 | $0.054069 | $0.051492 | $346,371 | $18,175,637 |
| May-04 2025 | $0.051802 | $0.048628 | $0.057424 | $0.049708 | $291,496 | $19,581,523 |
| May-03 2025 | $0.049932 | $0.049932 | $0.058564 | $0.053653 | $285,974 | $18,874,312 |
| May-02 2025 | $0.053746 | $0.049764 | $0.058894 | $0.049764 | $305,482 | $20,316,123 |
| May-01 2025 | $0.04993 | $0.04138 | $0.05795 | $0.04138 | $280,967 | $18,873,570 |
| Apr-30 2025 | $0.041503 | $0.036935 | $0.041503 | $0.039153 | $194,993 | $15,688,438 |