時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
31 秒 前
Lion Cat (LCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.011127 | $0.011104 | $0.011127 | $0.011104 | $15,115 | $5,758,565 |
| Dec-24 2025 | $0.011104 | $0.011097 | $0.011124 | $0.011097 | $14,928 | $5,746,471 |
| Dec-23 2025 | $0.011116 | $0.011089 | $0.011128 | $0.011109 | $16,238 | $5,752,900 |
| Dec-22 2025 | $0.011111 | $0.011092 | $0.011116 | $0.011115 | $14,950 | $5,750,325 |
| Dec-21 2025 | $0.011109 | $0.011092 | $0.011116 | $0.011112 | $14,592 | $5,749,019 |
| Dec-20 2025 | $0.011111 | $0.011095 | $0.011116 | $0.011106 | $14,710 | $5,749,985 |
| Dec-19 2025 | $0.011115 | $0.011094 | $0.011119 | $0.011115 | $14,511 | $5,752,154 |
| Dec-18 2025 | $0.011107 | $0.011094 | $0.011136 | $0.011114 | $14,994 | $5,748,016 |
| Dec-17 2025 | $0.01112 | $0.010495 | $0.011135 | $0.010558 | $33,322 | $5,754,635 |
| Dec-16 2025 | $0.01056 | $0.010527 | $0.01056 | $0.010554 | $12,684 | $5,465,215 |
| Dec-15 2025 | $0.010554 | $0.010506 | $0.010554 | $0.010535 | $14,874 | $5,462,127 |
| Dec-14 2025 | $0.010515 | $0.010507 | $0.010564 | $0.010564 | $14,618 | $5,441,834 |
| Dec-13 2025 | $0.010563 | $0.010492 | $0.010563 | $0.010492 | $15,428 | $5,466,685 |
| Dec-12 2025 | $0.010471 | $0.010295 | $0.010499 | $0.010428 | $15,290 | $5,419,244 |
| Dec-11 2025 | $0.010433 | $0.00935549 | $0.010563 | $0.010563 | $16,266 | $5,399,144 |