時価総額 $3.89T
-3.78%
ボリューム24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
硬貨
32.426
+19
取引所
885
最後の更新
49 秒 前
Lion Cat (LCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.016527 | $0.015065 | $0.019266 | $0.018156 | $165,053 | $7,399,980 |
| Jul-13 2025 | $0.019334 | $0.017058 | $0.019334 | $0.017079 | $142,380 | $8,207,583 |
| Jul-12 2025 | $0.018157 | $0.017056 | $0.02054 | $0.018913 | $150,701 | $7,707,706 |
| Jul-11 2025 | $0.018068 | $0.016466 | $0.019979 | $0.018498 | $156,377 | $7,669,956 |
| Jul-10 2025 | $0.018499 | $0.01597 | $0.019482 | $0.017332 | $199,231 | $7,853,001 |
| Jul-09 2025 | $0.017589 | $0.016351 | $0.018897 | $0.016351 | $164,703 | $7,466,735 |
| Jul-08 2025 | $0.01635 | $0.01635 | $0.018487 | $0.018166 | $106,243 | $6,940,894 |
| Jul-07 2025 | $0.018378 | $0.017767 | $0.018842 | $0.018381 | $118,683 | $7,801,867 |
| Jul-06 2025 | $0.018487 | $0.017855 | $0.01999 | $0.018242 | $129,255 | $7,847,920 |
| Jul-05 2025 | $0.018296 | $0.017069 | $0.01972 | $0.018153 | $135,584 | $7,767,052 |
| Jul-04 2025 | $0.018409 | $0.018095 | $0.021548 | $0.021548 | $86,094 | $7,814,956 |
| Jul-03 2025 | $0.019145 | $0.018408 | $0.025096 | $0.025096 | $106,149 | $8,127,376 |
| Jul-02 2025 | $0.025091 | $0.023748 | $0.025951 | $0.025153 | $75,790 | $10,651,453 |
| Jul-01 2025 | $0.025153 | $0.025153 | $0.028819 | $0.027392 | $83,945 | $10,677,811 |
| Jun-30 2025 | $0.028199 | $0.025306 | $0.035128 | $0.030479 | $101,879 | $11,970,852 |