時価総額 $3.46T
0.24%
ボリューム24h $332.31B
39.95%
BTC % 54.91%
-0.27%
ETH % 11.11%
0.9%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
LinqAI (LNQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00892676 | $0.00886945 | $0.00952096 | $0.00947348 | $412,256 | $2,591,439 |
| Nov-15 2025 | $0.00947753 | $0.00934845 | $0.00947939 | $0.00940442 | $402,150 | $2,751,328 |
| Nov-14 2025 | $0.00945191 | $0.00945191 | $0.00992477 | $0.009907 | $584,537 | $2,743,891 |
| Nov-13 2025 | $0.00988496 | $0.00981876 | $0.010976 | $0.010746 | $508,257 | $2,869,607 |
| Nov-12 2025 | $0.010751 | $0.01066 | $0.011552 | $0.010695 | $460,347 | $3,121,128 |
| Nov-11 2025 | $0.010686 | $0.01063 | $0.011204 | $0.01091 | $407,560 | $3,102,315 |
| Nov-10 2025 | $0.010832 | $0.00868945 | $0.01102 | $0.00869327 | $611,098 | $3,144,668 |
| Nov-09 2025 | $0.0086924 | $0.00847139 | $0.00869572 | $0.00849244 | $401,401 | $2,523,405 |
| Nov-08 2025 | $0.00848186 | $0.00823401 | $0.00866115 | $0.00823468 | $365,016 | $2,462,286 |
| Nov-07 2025 | $0.00830135 | $0.00801905 | $0.00830135 | $0.00814617 | $458,235 | $2,409,883 |
| Nov-06 2025 | $0.00814945 | $0.00806345 | $0.00856722 | $0.00856486 | $443,846 | $2,365,787 |
| Nov-05 2025 | $0.00857225 | $0.0078317 | $0.00868955 | $0.0078317 | $504,911 | $2,488,526 |
| Nov-04 2025 | $0.00782802 | $0.00747478 | $0.0089945 | $0.00897359 | $420,505 | $2,272,477 |
| Nov-03 2025 | $0.00897814 | $0.00897176 | $0.00977076 | $0.00975481 | $394,792 | $2,606,357 |
| Nov-02 2025 | $0.00974749 | $0.00974137 | $0.00995948 | $0.00992097 | $417,048 | $2,829,699 |