時価総額 $3.19T
-0.58%
ボリューム24h $164.46B
-7.77%
BTC % 54.94%
-0.32%
ETH % 11.27%
0.71%
硬貨
33.888
取引所
885
最後の更新
2 分 前
LinqAI (LNQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00419083 | $0.00419083 | $0.00431351 | $0.00428463 | $232,827 | $1,216,600 |
| Dec-30 2025 | $0.0042784 | $0.0042784 | $0.0044607 | $0.00440729 | $247,811 | $1,242,023 |
| Dec-29 2025 | $0.00441725 | $0.00440124 | $0.00460322 | $0.004531 | $229,354 | $1,282,330 |
| Dec-28 2025 | $0.00453435 | $0.00453 | $0.00467002 | $0.00466104 | $295,591 | $1,316,325 |
| Dec-27 2025 | $0.00463925 | $0.00462669 | $0.00473651 | $0.0047296 | $248,585 | $1,346,775 |
| Dec-26 2025 | $0.00470805 | $0.00467176 | $0.00479593 | $0.00476955 | $307,752 | $1,366,749 |
| Dec-25 2025 | $0.00496507 | $0.00490344 | $0.00500774 | $0.00494816 | $251,387 | $1,441,362 |
| Dec-24 2025 | $0.00495271 | $0.00492425 | $0.00502241 | $0.00492429 | $327,081 | $1,437,772 |
| Dec-23 2025 | $0.00491011 | $0.004843 | $0.00500117 | $0.00500117 | $251,790 | $1,425,407 |
| Dec-22 2025 | $0.00495736 | $0.0048844 | $0.00506223 | $0.00489754 | $294,667 | $1,439,125 |
| Dec-21 2025 | $0.00487298 | $0.00486912 | $0.00508599 | $0.00499875 | $313,900 | $1,414,629 |
| Dec-20 2025 | $0.00501038 | $0.00491824 | $0.00501038 | $0.00495082 | $263,602 | $1,454,515 |
| Dec-19 2025 | $0.0049535 | $0.00462778 | $0.0049535 | $0.0046373 | $291,645 | $1,438,002 |
| Dec-18 2025 | $0.00462708 | $0.00462708 | $0.00502543 | $0.00493848 | $300,002 | $1,343,243 |
| Dec-17 2025 | $0.00494892 | $0.00493294 | $0.00519177 | $0.00519177 | $404,372 | $1,436,674 |