時価総額 $3.28T
0.11%
ボリューム24h $151.27B
BTC % 54.59%
-0.18%
ETH % 11.22%
0.08%
硬貨
33.767
+1
取引所
885
最後の更新
5 秒 前
LinqAI (LNQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00619892 | $0.00600288 | $0.00640128 | $0.00639669 | $613,390 | $1,799,548 |
| Dec-05 2025 | $0.00639149 | $0.00639076 | $0.00666616 | $0.00660898 | $463,122 | $1,855,450 |
| Dec-04 2025 | $0.00662011 | $0.00653736 | $0.00672078 | $0.00664821 | $471,354 | $1,921,819 |
| Dec-03 2025 | $0.00665077 | $0.00645707 | $0.00665077 | $0.00646704 | $462,739 | $1,930,719 |
| Dec-02 2025 | $0.00647895 | $0.00614825 | $0.00647895 | $0.00619484 | $460,413 | $1,880,840 |
| Dec-01 2025 | $0.00616644 | $0.00601487 | $0.00671477 | $0.00671477 | $401,621 | $1,790,118 |
| Nov-30 2025 | $0.00670756 | $0.00664118 | $0.00670994 | $0.00667405 | $316,490 | $1,947,208 |
| Nov-29 2025 | $0.00667479 | $0.00665132 | $0.00678295 | $0.00678295 | $363,366 | $1,937,693 |
| Nov-28 2025 | $0.00678076 | $0.00669982 | $0.00705431 | $0.00677161 | $548,143 | $1,968,456 |
| Nov-27 2025 | $0.00676927 | $0.0067321 | $0.00682383 | $0.00681536 | $436,057 | $1,965,122 |
| Nov-26 2025 | $0.00681451 | $0.00673128 | $0.00685922 | $0.00685922 | $409,240 | $1,978,253 |
| Nov-25 2025 | $0.00686028 | $0.00686028 | $0.0069789 | $0.00697142 | $420,479 | $1,991,541 |
| Nov-24 2025 | $0.00696209 | $0.00669356 | $0.00696369 | $0.00682873 | $413,019 | $2,021,098 |
| Nov-23 2025 | $0.00683977 | $0.00676985 | $0.00683977 | $0.0067823 | $429,472 | $1,985,587 |
| Nov-22 2025 | $0.00679947 | $0.0067735 | $0.00692139 | $0.00690814 | $345,461 | $1,973,888 |