時価総額 $4.04T -3.01%
ボリューム24h $349.34B 12.22%
BTC % 55.12% -0.32%
ETH % 11.8% -1.86%
硬貨 33.562 +12
取引所 885
最後の更新 3 分 前
Linker Coin LNC

Linker Coin (LNC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-08 2025 $0.00413227 $0.00413227 $0.00413227 $0.00413227 - $466,022
Jun-07 2025 $0.00413227 $0.00413227 $0.00413227 $0.00413227 - $466,022
Jun-06 2025 $0.00413227 $0.00413227 $0.00413227 $0.00413227 - $466,022
Jun-05 2025 $0.00413227 $0.00413227 $0.00413227 $0.00413227 - $466,022
Jun-04 2025 $0.00413227 $0.00413227 $0.00413227 $0.00413227 - $466,022
Jun-03 2025 $0.00413227 $0.00413227 $0.00413227 $0.00413227 - $466,022
Jun-02 2025 $0.00413227 $0.00413227 $0.00413227 $0.00413227 - $466,022
Jun-01 2025 $0.00413227 $0.00413227 $0.00413227 $0.00413227 - $466,022
May-31 2025 $0.00413227 $0.00413227 $0.00413227 $0.00413227 - $466,022
May-30 2025 $0.00413227 $0.00413227 $0.00413227 $0.00413227 - $466,022
May-29 2025 $0.00413227 $0.00413227 $0.00413227 $0.00413227 - $466,022
May-28 2025 $0.00413227 $0.00413227 $0.00413227 $0.00413227 - $466,022
May-27 2025 $0.00413227 $0.00413227 $0.00413227 $0.00413227 - $466,022
May-26 2025 $0.00413227 $0.00413227 $0.00413227 $0.00413227 - $466,022
May-25 2025 $0.00413227 $0.00413227 $0.00413227 $0.00413227 - $466,022

Linker Coin(LNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2531日間分析、24-11-2018日から。