時価総額 $2.41T
4.96%
ボリューム24h $174.07B
32%
BTC % 52.41%
0.57%
ETH % 13.77%
-0.14%
硬貨
28.570
+10
取引所
885
最後の更新
41 秒 前
Linker Coin (LNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.022309 | $0.022295 | $0.022682 | $0.022621 | - | $2,516,025 |
| Aug-21 2024 | $0.022633 | $0.021841 | $0.022793 | $0.021897 | - | $2,552,492 |
| Aug-20 2024 | $0.021927 | $0.021717 | $0.022575 | $0.021982 | - | $2,472,928 |
| Aug-19 2024 | $0.021877 | $0.021486 | $0.021877 | $0.021579 | - | $2,467,257 |
| Aug-18 2024 | $0.021943 | $0.021943 | $0.022266 | $0.022001 | - | $2,474,756 |
| Aug-17 2024 | $0.021965 | $0.00294444 | $0.022058 | $0.00294444 | $0 | $2,477,179 |
| Aug-16 2024 | $0.0029416 | $0.00286826 | $0.00298046 | $0.00287686 | - | $331,743 |
| Aug-15 2024 | $0.00288029 | $0.00284528 | $0.00298272 | $0.00294336 | - | $324,829 |
| Aug-14 2024 | $0.00294775 | $0.0029358 | $0.00306912 | $0.0030307 | - | $332,437 |
| Aug-13 2024 | $0.00302783 | $0.00297966 | $0.022044 | $0.022024 | $2,551 | $341,467 |
| Aug-12 2024 | $0.021921 | $0.02152 | $0.022279 | $0.021748 | - | $2,472,263 |
| Aug-11 2024 | $0.021743 | $0.021604 | $0.022682 | $0.022617 | - | $2,452,165 |
| Aug-10 2024 | $0.022507 | $0.022306 | $0.022602 | $0.022518 | - | $2,538,273 |
| Aug-09 2024 | $0.022414 | $0.022143 | $0.022713 | $0.022713 | - | $2,527,816 |
| Aug-08 2024 | $0.023083 | $0.02046 | $0.023083 | $0.02046 | - | $2,603,267 |