時価総額 $2.52T -2.78%
ボリューム24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
硬貨 29.362 +12
取引所 885
最後の更新 55 秒 前
Linker Coin LNC

Linker Coin (LNC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.00362548 $0.00358419 $0.00363217 $0.00363217 - $408,868
Oct-29 2024 $0.00363121 $0.0034873 $0.00367759 $0.0034873 - $409,515
Oct-28 2024 $0.00349924 $0.0033819 $0.00349924 $0.00340018 - $394,632
Oct-27 2024 $0.00340719 $0.00334442 $0.00340719 $0.00334832 - $384,251
Oct-26 2024 $0.00335333 $0.00331878 $0.00335793 $0.00332557 - $378,176
Oct-25 2024 $0.00330037 $0.00330037 $0.00342353 $0.00340528 - $372,204
Oct-24 2024 $0.00340689 $0.00332785 $0.00342218 $0.00332785 - $384,217
Oct-23 2024 $0.00332238 $0.00327695 $0.0033668 $0.0033668 - $374,686
Oct-22 2024 $0.0033795 $0.00335778 $0.025046 $0.024916 $710 $381,128
Oct-21 2024 $0.025006 $0.024729 $0.025576 $0.025548 - $2,820,123
Oct-20 2024 $0.02555 $0.025199 $0.02555 $0.025294 - $2,881,459
Oct-19 2024 $0.025262 $0.025178 $0.025355 $0.025285 - $2,849,060
Oct-18 2024 $0.025235 $0.0249 $0.025502 $0.0249 - $2,845,983
Oct-17 2024 $0.0249 $0.0247 $0.025054 $0.025043 - $2,808,154
Oct-16 2024 $0.025054 $0.024735 $0.025138 $0.02482 - $2,825,509

Linker Coin(LNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2310日間分析、05-07-2018日から。