時価総額 NZ$3.93T
-3.51%
ボリューム24h NZ$221.78B
19.88%
BTC % 49.89%
-0.12%
ETH % 16.65%
-0.6%
硬貨
27.936
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-02 2024 | NZ$0.124511 | NZ$0.123961 | NZ$0.126633 | NZ$0.126015 | - | NZ$14,041,913 |
Jul-01 2024 | NZ$0.126373 | NZ$0.125404 | NZ$0.127531 | NZ$0.125404 | - | NZ$14,251,909 |
Jun-30 2024 | NZ$0.126016 | NZ$0.121719 | NZ$0.126016 | NZ$0.122155 | - | NZ$14,211,653 |
Jun-29 2024 | NZ$0.122189 | NZ$0.122175 | NZ$0.130524 | NZ$0.129042 | NZ$10 | NZ$13,780,115 |
Jun-28 2024 | NZ$0.128899 | NZ$0.128456 | NZ$0.132349 | NZ$0.13174 | - | NZ$14,536,830 |
Jun-27 2024 | NZ$0.131579 | NZ$0.129796 | NZ$0.133128 | NZ$0.129991 | - | NZ$14,839,069 |
Jun-26 2024 | NZ$0.130216 | NZ$0.12987 | NZ$0.133218 | NZ$0.132032 | - | NZ$14,685,344 |
Jun-25 2024 | NZ$0.132051 | NZ$0.128884 | NZ$0.132737 | NZ$0.128884 | - | NZ$14,892,217 |
Jun-24 2024 | NZ$0.128567 | NZ$0.126942 | NZ$0.13514 | NZ$0.134694 | - | NZ$14,499,349 |
Jun-23 2024 | NZ$0.136041 | NZ$0.135988 | NZ$0.137877 | NZ$0.137464 | - | NZ$15,342,193 |
Jun-22 2024 | NZ$0.137463 | NZ$0.137055 | NZ$0.137675 | NZ$0.137055 | - | NZ$15,502,558 |
Jun-21 2024 | NZ$0.137179 | NZ$0.136147 | NZ$0.138753 | NZ$0.138502 | - | NZ$15,470,598 |
Jun-20 2024 | NZ$0.138948 | NZ$0.138394 | NZ$0.141779 | NZ$0.138624 | - | NZ$15,670,046 |
Jun-19 2024 | NZ$0.138715 | NZ$0.138577 | NZ$0.140185 | NZ$0.139081 | - | NZ$15,643,831 |
Jun-18 2024 | NZ$0.13928 | NZ$0.13767 | NZ$0.142068 | NZ$0.142068 | - | NZ$15,707,470 |
Linker Coin(LNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2190日間分析、05-07-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64471 NZD.