時価総額 $2.25T
0.85%
ボリューム24h $84.64B
4.96%
BTC % 52.38%
-0.42%
ETH % 14.2%
0.77%
硬貨
28.493
+2
取引所
885
最後の更新
3 分 前
Linker Coin (LNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.021965 | $0.00294444 | $0.022058 | $0.00294444 | $0 | $2,477,179 |
| Aug-16 2024 | $0.0029416 | $0.00286826 | $0.00298046 | $0.00287686 | - | $331,743 |
| Aug-15 2024 | $0.00288029 | $0.00284528 | $0.00298272 | $0.00294336 | - | $324,829 |
| Aug-14 2024 | $0.00294775 | $0.0029358 | $0.00306912 | $0.0030307 | - | $332,437 |
| Aug-13 2024 | $0.00302783 | $0.00297966 | $0.022044 | $0.022024 | $2,551 | $341,467 |
| Aug-12 2024 | $0.021921 | $0.02152 | $0.022279 | $0.021748 | - | $2,472,263 |
| Aug-11 2024 | $0.021743 | $0.021604 | $0.022682 | $0.022617 | - | $2,452,165 |
| Aug-10 2024 | $0.022507 | $0.022306 | $0.022602 | $0.022518 | - | $2,538,273 |
| Aug-09 2024 | $0.022414 | $0.022143 | $0.022713 | $0.022713 | - | $2,527,816 |
| Aug-08 2024 | $0.023083 | $0.02046 | $0.023083 | $0.02046 | - | $2,603,267 |
| Aug-07 2024 | $0.020464 | $0.020265 | $0.021257 | $0.020652 | - | $2,307,856 |
| Aug-06 2024 | $0.020826 | $0.020247 | $0.021032 | $0.02026 | - | $2,348,760 |
| Aug-05 2024 | $0.020258 | $0.018609 | $0.021334 | $0.021334 | - | $2,284,655 |
| Aug-04 2024 | $0.021633 | $0.021494 | $0.022526 | $0.022443 | - | $2,439,748 |
| Aug-03 2024 | $0.022341 | $0.022217 | $0.022935 | $0.022728 | - | $2,519,586 |