時価総額 $2.45T
-0.2%
ボリューム24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
硬貨
29.389
+9
取引所
885
最後の更新
1 分 前
Linker Coin (LNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00343875 | $0.00338437 | $0.00346552 | $0.00346552 | - | $387,810 |
| Nov-02 2024 | $0.00346297 | $0.00345875 | $0.00348808 | $0.00347989 | - | $390,541 |
| Nov-01 2024 | $0.00347539 | $0.00344587 | $0.00356319 | $0.00351412 | - | $391,941 |
| Oct-31 2024 | $0.003517 | $0.00349746 | $0.00362672 | $0.00361787 | - | $396,634 |
| Oct-30 2024 | $0.00362548 | $0.00358419 | $0.00363217 | $0.00363217 | - | $408,868 |
| Oct-29 2024 | $0.00363121 | $0.0034873 | $0.00367759 | $0.0034873 | - | $409,515 |
| Oct-28 2024 | $0.00349924 | $0.0033819 | $0.00349924 | $0.00340018 | - | $394,632 |
| Oct-27 2024 | $0.00340719 | $0.00334442 | $0.00340719 | $0.00334832 | - | $384,251 |
| Oct-26 2024 | $0.00335333 | $0.00331878 | $0.00335793 | $0.00332557 | - | $378,176 |
| Oct-25 2024 | $0.00330037 | $0.00330037 | $0.00342353 | $0.00340528 | - | $372,204 |
| Oct-24 2024 | $0.00340689 | $0.00332785 | $0.00342218 | $0.00332785 | - | $384,217 |
| Oct-23 2024 | $0.00332238 | $0.00327695 | $0.0033668 | $0.0033668 | - | $374,686 |
| Oct-22 2024 | $0.0033795 | $0.00335778 | $0.025046 | $0.024916 | $710 | $381,128 |
| Oct-21 2024 | $0.025006 | $0.024729 | $0.025576 | $0.025548 | - | $2,820,123 |
| Oct-20 2024 | $0.02555 | $0.025199 | $0.02555 | $0.025294 | - | $2,881,459 |