時価総額 $3.75T 3.99%
ボリューム24h $290.02B 26.74%
BTC % 60.22% -0.14%
ETH % 9.08% 1.76%
硬貨 32.376 +8
取引所 885
最後の更新 3 分 前
LINKA LINKA

LINKA (LINKA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-09 2025 $0.00041234 $0.00040138 $0.00041234 $0.00040308 $22,008 $286,232
Jul-08 2025 $0.00040322 $0.00039836 $0.00040359 $0.00040047 $21,522 $279,897
Jul-07 2025 $0.00040012 $0.00039934 $0.00040518 $0.00040397 $21,371 $277,750
Jul-06 2025 $0.00040387 $0.00039943 $0.00040466 $0.00040029 $21,566 $280,351
Jul-05 2025 $0.00040053 $0.00039919 $0.00040053 $0.00039968 $21,383 $278,033
Jul-04 2025 $0.00040009 $0.00039771 $0.00040557 $0.00040557 $21,365 $277,725
Jul-03 2025 $0.00040606 $0.00040237 $0.00040763 $0.00040326 $21,684 $281,872
Jul-02 2025 $0.00040382 $0.00039011 $0.0004052 $0.00039112 $21,559 $280,313
Jul-01 2025 $0.00039004 $0.00039004 $0.0003973 $0.000397 $20,820 $270,752
Jun-30 2025 $0.00039666 $0.00039567 $0.00040162 $0.00040123 $21,183 $275,346
Jun-29 2025 $0.00040016 $0.00039686 $0.00040037 $0.00039705 $21,136 $277,777
Jun-28 2025 $0.00039729 $0.00039569 $0.00039765 $0.00039569 $21,211 $275,783
Jun-27 2025 $0.00039655 $0.00039438 $0.00039798 $0.00039634 $21,169 $275,270
Jun-26 2025 $0.00039577 $0.00039566 $0.00039992 $0.00039791 $21,129 $274,727
Jun-25 2025 $0.00039678 $0.00039295 $0.0004 $0.00039312 $21,183 $275,427

LINKA(LINKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2077日間分析、02-11-2019日から。