時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
9 秒 前
Lingose (LING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00028647 | $0.00026697 | $0.00037913 | $0.00030679 | $256,469 | $1,787,289 |
| Jul-25 2024 | $0.00034646 | $0.00027845 | $0.00044279 | $0.00029674 | $482,091 | $2,161,554 |
| Jul-24 2024 | $0.00029646 | $0.0002464 | $0.00031418 | $0.00030669 | $82,650 | $1,849,602 |
| Jul-23 2024 | $0.00030536 | $0.00029045 | $0.00037318 | $0.00036162 | $143,796 | $1,905,138 |
| Jul-22 2024 | $0.00032788 | $0.00031728 | $0.00076711 | $0.00072821 | $496,624 | $2,045,664 |
| Jul-21 2024 | $0.00080177 | $0.00027748 | $0.00114649 | $0.00031311 | $2,291,480 | $5,002,157 |
| Jul-20 2024 | $0.00023099 | $0.00011906 | $0.00023099 | $0.00011977 | $174,444 | $1,441,166 |
| Jul-19 2024 | $0.00012012 | $0.00011803 | $0.00012399 | $0.00012191 | $38,244 | $749,454 |
| Jul-18 2024 | $0.0001228 | $0.00008888 | $0.00013647 | $0.00013647 | $27,687 | $766,140 |
| Jul-17 2024 | $0.0001377 | $0.00013166 | $0.0001402 | $0.00013343 | $4,600 | $859,112 |
| Jul-16 2024 | $0.00013307 | $0.00013291 | $0.00014293 | $0.00014293 | $28,731 | $830,242 |
| Jul-15 2024 | $0.00013651 | $0.00012834 | $0.00015597 | $0.00015196 | $39,013 | $851,702 |
| Jul-14 2024 | $0.00015195 | $0.0001426 | $0.00015195 | $0.00014773 | $2,341 | $948,052 |
| Jul-13 2024 | $0.00014602 | $0.00013659 | $0.00014932 | $0.00014015 | $2,645 | $911,043 |
| Jul-12 2024 | $0.00014143 | $0.00013857 | $0.00014991 | $0.00014957 | $7,961 | $882,396 |