時価総額 $2.49T
-0.63%
ボリューム24h $83.00B
BTC % 54.05%
0.09%
ETH % 12.74%
0%
硬貨
29.184
+1
取引所
885
最後の更新
2 秒 前
LindaYacc Ceo (LINDACEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | - | - |
| Oct-18 2024 | $0.00000000000065424279945 | $0.000000000000648435279861 | $0.00000000000065424279945 | $0.000000000000648435279861 | $0 | - |
| Oct-17 2024 | $0.000000000000648435279861 | $0.000000000000648435279861 | $0.000000000000648435279861 | $0.000000000000648435279861 | - | - |
| Oct-16 2024 | $0.000000000000648435279861 | $0.000000000000640610242506 | $0.000000000000648435279861 | $0.000000000000640610242506 | $0 | - |
| Oct-15 2024 | $0.000000000000640610242506 | $0.000000000000631598700067 | $0.000000000000640610242506 | $0.000000000000631598700067 | $0 | - |
| Oct-14 2024 | $0.000000000000631598700067 | $0.00000000000062499866954 | $0.000000000000631598700067 | $0.00000000000062499866954 | $0 | - |
| Oct-13 2024 | $0.00000000000062499866954 | $0.00000000000062499866954 | $0.000000000000652662149659 | $0.000000000000652662149659 | $0 | - |
| Oct-12 2024 | $0.000000000000652662149659 | $0.000000000000619123885069 | $0.000000000000652662149659 | $0.000000000000619123885069 | $0 | - |
| Oct-11 2024 | $0.000000000000619123885069 | $0.000000000000619123885069 | $0.000000000000619123885069 | $0.000000000000619123885069 | - | - |
| Oct-10 2024 | $0.000000000000619123885069 | $0.000000000000619123885069 | $0.000000000000619123885069 | $0.000000000000619123885069 | - | - |
| Oct-09 2024 | $0.000000000000619123885069 | $0.000000000000619123477272 | $0.000000000000619123885069 | $0.000000000000619123477272 | - | - |
| Oct-08 2024 | $0.000000000000619123477272 | $0.000000000000619123477272 | $0.000000000000619123477272 | $0.000000000000619123477272 | - | - |
| Oct-07 2024 | $0.000000000000619123477272 | $0.000000000000619123477272 | $0.000000000000619123477272 | $0.000000000000619123477272 | - | - |
| Oct-06 2024 | $0.000000000000619123477272 | $0.00000000000059408547739 | $0.000000000000619123477272 | $0.00000000000059408547739 | $0 | - |
| Oct-05 2024 | $0.00000000000059408547739 | $0.00000000000059408547739 | $0.00000000000059408547739 | $0.00000000000059408547739 | - | - |