時価総額 $2.09T
-10.47%
ボリューム24h $490.30B
73.84%
BTC % 52.28%
0.51%
ETH % 14.43%
-5.19%
硬貨
28.383
+10
取引所
885
最後の更新
3 分 前
LindaYacc Ceo (LINDACEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.000000000001908174214223 | $0.000000000001908174214223 | $0.000000000001992505892863 | $0.000000000001992505892863 | $0 | - |
| Aug-03 2024 | $0.000000000001992505892863 | $0.000000000001992505892863 | $0.000000000002025449295951 | $0.000000000002025449295951 | $0 | - |
| Aug-02 2024 | $0.000000000002113882982346 | $0.000000000002062293609636 | $0.00000000000211879975543 | $0.000000000002062293609636 | $0 | - |
| Aug-01 2024 | $0.000000000002062293609636 | $0.000000000002062293609636 | $0.000000000002172324554691 | $0.000000000002172324554691 | $0 | - |
| Jul-31 2024 | $0.000000000002172324554691 | $0.000000000002098561014229 | $0.000000000002194321186879 | $0.000000000002098561014229 | $0 | - |
| Jul-30 2024 | $0.000000000002098561014229 | $0.000000000002098561014229 | $0.00000000000217125657102 | $0.00000000000217125657102 | $0 | - |
| Jul-29 2024 | $0.00000000000217125657102 | $0.000000000002146521967733 | $0.00000000000217125657102 | $0.000000000002148517291499 | $0 | - |
| Jul-28 2024 | $0.000000000002148517291499 | $0.000000000002148517291499 | $0.000000000002188602893461 | $0.000000000002188602893461 | $0 | - |
| Jul-27 2024 | $0.000000000002188602893461 | $0.000000000002063637389206 | $0.000000000002235103773354 | $0.00000000000212274460659 | $1 | - |
| Jul-26 2024 | $0.00000000000213076151594 | $0.00000000000201007285342 | $0.00000000000216465048979 | $0.00000000000201007285342 | $0 | - |
| Jul-25 2024 | $0.00000000000201007285342 | $0.000000000001971844134279 | $0.000000000002063649916441 | $0.000000000002063649916441 | $0 | - |
| Jul-24 2024 | $0.000000000002082843623292 | $0.000000000001807413862754 | $0.000000000002113286662481 | $0.000000000001941430754478 | $5 | - |
| Jul-23 2024 | $0.000000000001941430754478 | $0.000000000001901623435133 | $0.000000000002074638061964 | $0.000000000001901623435133 | $0 | - |
| Jul-22 2024 | $0.000000000001901623435133 | $0.000000000001901623435133 | $0.000000000001913392491886 | $0.000000000001913392491886 | $0 | - |
| Jul-21 2024 | $0.000000000001913392491886 | $0.000000000001913392491886 | $0.000000000001924483397817 | $0.000000000001924483397817 | $0 | - |