時価総額 $2.60T
-0.34%
ボリューム24h $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
硬貨
28.271
+2
取引所
885
最後の更新
25 秒 前
LindaYacc Ceo (LINDACEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000002188602893461 | $0.000000000002063637389206 | $0.000000000002235103773354 | $0.00000000000212274460659 | $1 | - |
| Jul-26 2024 | $0.00000000000213076151594 | $0.00000000000201007285342 | $0.00000000000216465048979 | $0.00000000000201007285342 | $0 | - |
| Jul-25 2024 | $0.00000000000201007285342 | $0.000000000001971844134279 | $0.000000000002063649916441 | $0.000000000002063649916441 | $0 | - |
| Jul-24 2024 | $0.000000000002082843623292 | $0.000000000001807413862754 | $0.000000000002113286662481 | $0.000000000001941430754478 | $5 | - |
| Jul-23 2024 | $0.000000000001941430754478 | $0.000000000001901623435133 | $0.000000000002074638061964 | $0.000000000001901623435133 | $0 | - |
| Jul-22 2024 | $0.000000000001901623435133 | $0.000000000001901623435133 | $0.000000000001913392491886 | $0.000000000001913392491886 | $0 | - |
| Jul-21 2024 | $0.000000000001913392491886 | $0.000000000001913392491886 | $0.000000000001924483397817 | $0.000000000001924483397817 | $0 | - |
| Jul-20 2024 | $0.000000000001924483397817 | $0.000000000001848697121844 | $0.000000000001924483397817 | $0.000000000001848697121844 | $0 | - |
| Jul-19 2024 | $0.000000000001848697121844 | $0.00000000000180674171258 | $0.000000000001857405234601 | $0.00000000000180674171258 | $0 | - |
| Jul-18 2024 | $0.00000000000180674171258 | $0.00000000000180674171258 | $0.000000000001939427806243 | $0.000000000001939427806243 | $0 | - |
| Jul-17 2024 | $0.000000000001939427806243 | $0.000000000001896358053497 | $0.000000000001939427806243 | $0.000000000001896358053497 | $0 | - |
| Jul-16 2024 | $0.000000000001911048971893 | $0.000000000001858027729292 | $0.000000000001919079997688 | $0.000000000001870203980743 | $0 | - |
| Jul-15 2024 | $0.000000000001870203980743 | $0.000000000001870203980743 | $0.000000000001870203980743 | $0.000000000001870203980743 | - | - |
| Jul-14 2024 | $0.000000000001870203980743 | $0.000000000001870203980743 | $0.000000000001929861518069 | $0.000000000001929861518069 | $0 | - |
| Jul-13 2024 | $0.000000000001929861518069 | $0.000000000001675772668787 | $0.000000000002054229576253 | $0.000000000001675772668787 | $0 | - |