時価総額 NZ$4.31T
3.49%
ボリューム24h NZ$279.67B
16.55%
BTC % 50.62%
0.69%
ETH % 16.19%
-1.6%
硬貨
28.144
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | NZ$0.000000000003003726164581 | NZ$0.000000000003003726164581 | NZ$0.000000000003224318122157 | NZ$0.000000000003224318122157 | NZ$0 | - |
| Jul-17 2024 | NZ$0.000000000003224318122157 | NZ$0.000000000003152714227519 | NZ$0.000000000003224318122157 | NZ$0.000000000003152714227519 | NZ$0 | - |
| Jul-16 2024 | NZ$0.000000000003177138026261 | NZ$0.000000000003088989680225 | NZ$0.000000000003190489686957 | NZ$0.000000000003109232820025 | NZ$1 | - |
| Jul-15 2024 | NZ$0.000000000003109232820025 | NZ$0.000000000003109232820025 | NZ$0.000000000003109232820025 | NZ$0.000000000003109232820025 | - | - |
| Jul-14 2024 | NZ$0.000000000003109232820025 | NZ$0.000000000003109232820025 | NZ$0.000000000003208414072404 | NZ$0.000000000003208414072404 | NZ$0 | - |
| Jul-13 2024 | NZ$0.000000000003208414072404 | NZ$0.000000000002785988819585 | NZ$0.000000000003415177212816 | NZ$0.000000000002785988819585 | NZ$1 | - |
| Jul-12 2024 | NZ$0.000000000002785988819585 | NZ$0.000000000002743590346817 | NZ$0.000000000002844827298803 | NZ$0.000000000002743590346817 | NZ$0 | - |
| Jul-11 2024 | NZ$0.000000000002743590346817 | NZ$0.000000000002743590346817 | NZ$0.000000000002743590346817 | NZ$0.000000000002743590346817 | - | - |
| Jul-10 2024 | NZ$0.000000000002743590346817 | NZ$0.000000000002743590346817 | NZ$0.000000000002773748764075 | NZ$0.000000000002773748764075 | NZ$0 | - |
| Jul-09 2024 | NZ$0.000000000002773748764075 | NZ$0.000000000002743286044471 | NZ$0.000000000002811301509339 | NZ$0.000000000002743286044471 | NZ$0 | - |
| Jul-08 2024 | NZ$0.000000000002743286044471 | NZ$0.000000000002743286044471 | NZ$0.000000000002797260709508 | NZ$0.000000000002797260709508 | NZ$0 | - |
| Jul-07 2024 | NZ$0.000000000002797260709508 | NZ$0.000000000002736827562293 | NZ$0.000000000002826816725187 | NZ$0.000000000002736827562293 | NZ$0 | - |
| Jul-06 2024 | NZ$0.000000000002736827562293 | NZ$0.000000000002736827562293 | NZ$0.000000000002736827562293 | NZ$0.000000000002736827562293 | - | - |
| Jul-05 2024 | NZ$0.000000000002736827562293 | NZ$0.000000000002736827562293 | NZ$0.000000000002914879268574 | NZ$0.000000000002903047443063 | NZ$1 | - |
| Jul-04 2024 | NZ$0.000000000002903047443063 | NZ$0.000000000002903047443063 | NZ$0.000000000003098753809169 | NZ$0.000000000003098753809169 | NZ$0 | - |
LindaYacc Ceo（LINDACEO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、423日間分析、24-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.