時価総額 $2.46T
-0.21%
ボリューム24h $92.58B
-51.78%
BTC % 52.89%
0.18%
ETH % 13%
-0.46%
硬貨
28.915
+5
取引所
885
最後の更新
39 秒 前
LindaYacc Ceo (LINDACEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000000000605812750322 | $0.000000000000605812750322 | $0.000000000000691198649539 | $0.000000000000691198649539 | $0 | - |
| Sep-27 2024 | $0.000000000000691198649539 | $0.000000000000637390446455 | $0.000000000000691198649539 | $0.000000000000637390446455 | $0 | - |
| Sep-26 2024 | $0.000000000000637390446455 | $0.000000000000637390446455 | $0.000000000000637390446455 | $0.000000000000637390446455 | - | - |
| Sep-25 2024 | $0.000000000000637390446455 | $0.000000000000637390446455 | $0.000000000000637390446455 | $0.000000000000637390446455 | - | - |
| Sep-24 2024 | $0.000000000000637390446455 | $0.000000000000627781409213 | $0.000000000000637390446455 | $0.000000000000627781409213 | $0 | - |
| Sep-23 2024 | $0.000000000000627781409213 | $0.000000000000627781409213 | $0.000000000000627781409213 | $0.000000000000627781409213 | - | - |
| Sep-22 2024 | $0.000000000000627781409213 | $0.000000000000627781409213 | $0.000000000000627781409213 | $0.000000000000627781409213 | - | - |
| Sep-21 2024 | $0.000000000000627781409213 | $0.000000000000616367926027 | $0.000000000000627781409213 | $0.000000000000616367926027 | $0 | - |
| Sep-20 2024 | $0.000000000000616367926027 | $0.000000000000615379536336 | $0.000000000000616367926027 | $0.000000000000615379536336 | $0 | - |
| Sep-19 2024 | $0.000000000000615379536336 | $0.000000000000615379536336 | $0.00000000000154778825414 | $0.00000000000154778825414 | $2 | - |
| Sep-18 2024 | $0.00000000000154778825414 | $0.00000000000154778825414 | $0.00000000000154778825414 | $0.00000000000154778825414 | - | - |
| Sep-17 2024 | $0.00000000000154778825414 | $0.000000000001480410810451 | $0.00000000000154778825414 | $0.000000000001480410810451 | $0 | - |
| Sep-16 2024 | $0.000000000001480410810451 | $0.000000000001480410810451 | $0.000000000001508509415342 | $0.000000000001508509415342 | $0 | - |
| Sep-15 2024 | $0.000000000001508509415342 | $0.000000000001508509415342 | $0.000000000001615624302303 | $0.000000000001615624302303 | $0 | - |
| Sep-14 2024 | $0.000000000001615624302303 | $0.000000000001498462430443 | $0.000000000001615624302303 | $0.000000000001498462430443 | $0 | - |