時価総額 $2.25T
-0.03%
ボリューム24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.000000000000633714772202 | $0.000000000000633714772202 | $0.000000000000633714772202 | $0.000000000000633714772202 | - | - |
Oct-01 2024 | $0.000000000000633714772202 | $0.000000000000633714772202 | $0.000000000000633714772202 | $0.000000000000633714772202 | - | - |
Sep-30 2024 | $0.000000000000633714772202 | $0.000000000000605812750322 | $0.000000000000633714772202 | $0.000000000000605812750322 | $0 | - |
Sep-29 2024 | $0.000000000000605812750322 | $0.000000000000605812750322 | $0.000000000000605812750322 | $0.000000000000605812750322 | - | - |
Sep-28 2024 | $0.000000000000605812750322 | $0.000000000000605812750322 | $0.000000000000691198649539 | $0.000000000000691198649539 | $0 | - |
Sep-27 2024 | $0.000000000000691198649539 | $0.000000000000637390446455 | $0.000000000000691198649539 | $0.000000000000637390446455 | $0 | - |
Sep-26 2024 | $0.000000000000637390446455 | $0.000000000000637390446455 | $0.000000000000637390446455 | $0.000000000000637390446455 | - | - |
Sep-25 2024 | $0.000000000000637390446455 | $0.000000000000637390446455 | $0.000000000000637390446455 | $0.000000000000637390446455 | - | - |
Sep-24 2024 | $0.000000000000637390446455 | $0.000000000000627781409213 | $0.000000000000637390446455 | $0.000000000000627781409213 | $0 | - |
Sep-23 2024 | $0.000000000000627781409213 | $0.000000000000627781409213 | $0.000000000000627781409213 | $0.000000000000627781409213 | - | - |
Sep-22 2024 | $0.000000000000627781409213 | $0.000000000000627781409213 | $0.000000000000627781409213 | $0.000000000000627781409213 | - | - |
Sep-21 2024 | $0.000000000000627781409213 | $0.000000000000616367926027 | $0.000000000000627781409213 | $0.000000000000616367926027 | $0 | - |
Sep-20 2024 | $0.000000000000616367926027 | $0.000000000000615379536336 | $0.000000000000616367926027 | $0.000000000000615379536336 | $0 | - |
Sep-19 2024 | $0.000000000000615379536336 | $0.000000000000615379536336 | $0.00000000000154778825414 | $0.00000000000154778825414 | $2 | - |
Sep-18 2024 | $0.00000000000154778825414 | $0.00000000000154778825414 | $0.00000000000154778825414 | $0.00000000000154778825414 | - | - |