時価総額 $2.35T
-1.99%
ボリューム24h $130.84B
21.92%
BTC % 52.65%
0.01%
ETH % 13.69%
-0.58%
硬貨
28.594
+14
取引所
885
最後の更新
1 分 前
LindaYacc Ceo (LINDACEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000000001704108024265 | $0.000000000001704108024265 | $0.000000000001820676424136 | $0.000000000001820676424136 | $0 | - |
| Aug-25 2024 | $0.000000000001820676424136 | $0.000000000001657920749148 | $0.000000000001820676424136 | $0.000000000001657920749148 | $0 | - |
| Aug-24 2024 | $0.000000000001657920749148 | $0.000000000001657920749148 | $0.000000000001682730342796 | $0.000000000001682730342796 | $0 | - |
| Aug-23 2024 | $0.000000000001682730342796 | $0.000000000001682730342796 | $0.000000000001682730342796 | $0.000000000001682730342796 | - | - |
| Aug-22 2024 | $0.000000000001682730342796 | $0.000000000001682730342796 | $0.000000000001682730342796 | $0.000000000001682730342796 | - | - |
| Aug-21 2024 | $0.000000000001682730342796 | $0.000000000001681287378887 | $0.000000000001682730342796 | $0.000000000001681287378887 | $0 | - |
| Aug-20 2024 | $0.000000000001681287378887 | $0.000000000001587460148305 | $0.000000000001716604937886 | $0.000000000001587460148305 | $0 | - |
| Aug-19 2024 | $0.000000000001587460148305 | $0.000000000001575229769371 | $0.000000000001593087599105 | $0.000000000001593087599105 | $0 | - |
| Aug-18 2024 | $0.000000000001593087599105 | $0.000000000001571050017277 | $0.00000000000171640889785 | $0.00000000000171640889785 | $0 | - |
| Aug-17 2024 | $0.00000000000171640889785 | $0.000000000001514305217558 | $0.00000000000171640889785 | $0.000000000001514305217558 | $0 | - |
| Aug-16 2024 | $0.000000000001514305217558 | $0.000000000001514305217558 | $0.000000000001514305217558 | $0.000000000001514305217558 | - | - |
| Aug-15 2024 | $0.000000000001514305217558 | $0.000000000001514305217558 | $0.000000000001514305217558 | $0.000000000001514305217558 | - | - |
| Aug-14 2024 | $0.000000000001514305217558 | $0.000000000001514305217558 | $0.000000000001518019348716 | $0.000000000001518019348716 | $0 | - |
| Aug-13 2024 | $0.000000000001518019348716 | $0.000000000001250487360542 | $0.000000000001670339774001 | $0.000000000001670339774001 | $1 | - |
| Aug-12 2024 | $0.000000000001670339774001 | $0.000000000001670339774001 | $0.000000000001670339774001 | $0.000000000001670339774001 | - | - |